Zee Entertainment Enterprises Limited

ZEEL Future | ZEEL Next Month Future | ZEEL Far Month Future | ZEEL Cash
Price: 181.05 (10.33) | Open Interest : 533800 ↓ Sheds (-4938500.00)

Active Options Tips of Zee Entertainment Enterprises Limited (28-May-2020)

OptionPriceOpen InterestContracts %
ZEEL Call 180.00: CE-180.00 0.80 49K (↓-1067.6K)3K (↑262.8%)0
ZEEL Call 170.00: CE-170.00 10.85 252K (↓-1149.2K)2K (↑62.4%)429
ZEEL Call 190.00: CE-190.00 0.05 190K (↓-113.9K)1K (↑645.8%)-80
ZEEL Call 160.00: CE-160.00 21.75 194K (↓-518.5K)1K (↑16.2%)282
ZEEL Put 160.00: PE-160.00 0.05 267K (↓-56.1K)1K (↓-24.2%)-96
ZEEL Put 170.00: PE-170.00 0.10 207K (↑116K)0K (↑495.1%)-99
ZEEL Put 180.00: PE-180.00 0.20 29K (↑12K)0K (↑4844.4%)-99
ZEEL Call 200.00: CE-200.00 0.05 311K (↓-112.2K)0K (↑138.2%)-75
ZEEL Put 150.00: PE-150.00 0.05 194K (↓-35.7K)0K (↓-59.9%)-80
ZEEL Put 130.00: PE-130.00 0.05 551K (↑20K)0K (↑9.7%)-75
ZEEL Put 140.00: PE-140.00 0.05 148K (↓-27.2K)0K (↓-3.8%)-67
ZEEL Call 150.00: CE-150.00 31.35 37K (↓-52.7K)0K (↑56.1%)134
ZEEL Call 220.00: CE-220.00 0.05 122K (↓-8.5K)0K (↓-44.8%)0
ZEEL Call 210.00: CE-210.00 0.05 20K (↓-11.9K)0K (↑77.8%)-67
ZEEL Call 240.00: CE-240.00 0.05 109K (↑0K)0K (↑55.6%)-67
ZEEL Put 100.00: PE-100.00 0.05 66K (↓-8.5K)0K (↑100%)-50
ZEEL Put 190.00: PE-190.00 8.35 14K (↓-1.7K)0K (↑100%)-70
ZEEL Call 140.00: CE-140.00 29.30 19K (↓-3.4K)0K (↓-18.2%)23
ZEEL Call 130.00: CE-130.00 44.00 24K (↓-1.7K)0K (↑166.7%)27
ZEEL Put 120.00: PE-120.00 0.05 168K (↓-6.8K)0K (↓-58.8%)0
ZEEL Put 200.00: PE-200.00 19.25 12K (↓-3.4K)0K (↑250%)-47
ZEEL Put 280.00: PE-280.00 102.00 12K (↑0K)0K (↑600%)-11
ZEEL Call 280.00: CE-280.00 0.10 75K (↑7K)0K (↑600%)100
ZEEL Put 90.00: PE-90.00 0.05 14K (↑0K)0K (↑100%)-80
ZEEL Call 300.00: CE-300.00 0.05 114K (↓-3.4K)0K (↑25%)0
ZEEL Put 300.00: PE-300.00 122.00 5K (↑0K)0K (↑100%)-11
ZEEL Put 110.00: PE-110.00 0.05 58K (↑0K)0K (↓-50%)0
ZEEL Put 60.00: PE-60.00 0.05 3K (↑0K)0K (↑100%)0
ZEEL Put 220.00: PE-220.00 46.50 3K (↓-1.7K)0K (↑100%)-31


Chart for ZEEL : Zee Entertainment Enterprises Limited

Chart
Powered by iCharts

HDFC Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 940.00: CE-940.00 3.35 269K (↓-183K)3K (↑275.4%)148
HDFCBANK Call 960.00: CE-960.00 0.10 273K (↓-90K)2K (↑232.6%)-75
HDFCBANK Put 920.00: PE-920.00 0.10 183K (↑7K)2K (↑915.4%)-100
HDFCBANK Put 940.00: PE-940.00 0.25 173K (↑76K)2K (↑1744.1%)-99
HDFCBANK Call 920.00: CE-920.00 24.95 52K (↓-224.5K)2K (↓-9.7%)584
HDFCBANK Put 900.00: PE-900.00 0.05 224K (↑47K)2K (↑63.5%)-99
HDFCBANK Call 900.00: CE-900.00 44.80 161K (↓-209K)1K (↓-68.7%)346

Reliance Industries Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 8.10 215K (↓-782.8K)7K (↓-10.5%)8
RELIANCE Call 1480.00: CE-1480.00 0.15 303K (↓-96.5K)6K (↑100.7%)-96
RELIANCE Call 1500.00: CE-1500.00 0.05 583K (↓-283.3K)6K (↑49.1%)-98
RELIANCE Call 1485.90: CE-1485.90 0.10 496K (↓-209.6K)3K (↑62.3%)-97
RELIANCE Call 1466.10: CE-1466.10 3.30 54K (↓-433.8K)3K (↑70%)-42
RELIANCE Put 1440.00: PE-1440.00 0.05 319K (↑80K)3K (↑39.9%)-99
RELIANCE Put 1460.00: PE-1460.00 0.10 78K (↓-1.5K)3K (↑652.3%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 2223K (↓-3204K)-97
RELIANCE CE-1460.00 215K (↓-783K)8
RELIANCE CE-1480.00 303K (↓-96K)-96
RELIANCE CE-1500.00 583K (↓-283K)-98
SBIN CE-170.00 4518K (↓-990K)-89
ICICIBANK CE-330.00 525K (↓-479K)-94

Top Gainers

OptionOpen Interest %
TATACHEM PE-310.00 0K (↑0K)5900
EICHERMOT CE-15500.00 1K (↓-3K)5279
EICHERMOT CE-16000.00 1K (↓-5K)2141
MCDOWELL-N PE-450.00 84K (↓-3K)1800
HDFCBANK PE-600.00 5K (↑0K)1500
BRITANNIA CE-3300.00 5K (↓-17K)1482

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29106K (↓-196K)0
IDEA CE-6.00 9408K (↓-10388K)0
SBIN CE-200.00 8013K (↑27K)0
IDEA CE-5.00 5880K (↓-5194K)21
SBIN CE-180.00 5799K (↓-522K)-75
IDEA CE-4.00 5782K (↓-784K)0

Hot

OptionOpen Interest %
TATAPOWER PE-37.00 18K (↑18K)80
RELIANCE CE-1367.05 22K (↑16K)53
RELIANCE CE-1327.40 16K (↑8K)24
RELIANCE CE-1307.60 18K (↑7K)11
MOTHERSUMI CE-60.00 75K (↑5K)74
GRASIM PE-500.00 76K (↑5K)50

Top

OptionOpen Interest %
GRASIM PE-500.00 76K (↑5K)50
MOTHERSUMI CE-60.00 75K (↑5K)74
ZEEL CE-280.00 75K (↑7K)100
MOTHERSUMI CE-77.50 65K (↑15K)83
MOTHERSUMI CE-75.00 60K (↑5K)64
MOTHERSUMI CE-70.00 40K (↑15K)44

Top Losers

OptionOpen Interest %
UBL CE-1080.00 1K (↑1K)-100
HEROMOTOCO PE-2250.00 16K (↑14K)-100
SHREECEM PE-16500.00 0K (↓-0K)-100
BALKRISIND PE-1080.00 1K (↑1K)-100
TATASTEEL CE-420.00 2K (↑2K)-100
TORNTPHARM PE-2140.00 1K (↓-1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-19000.00 937K (↑821K)-100
BANKNIFTY CE-19500.00 1100K (↑656K)-99
BANKNIFTY CE-19200.00 1032K (↑859K)-85
BANKNIFTY CE-20500.00 412K (↑270K)-99
BANKNIFTY CE-19300.00 731K (↑603K)-98
NIFTY CE-9500.00 6462K (↑3671K)-82

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33000.00 1K (↑0K)500
NIFTY CE-9400.00 883K (↓-729K)300
NIFTY CE-9350.00 146K (↓-359K)271
NIFTY CE-9300.00 502K (↓-1463K)215
NIFTY CE-9450.00 969K (↑541K)194
BANKNIFTY CE-18800.00 24K (↓-120K)181

Volume Leaders

OptionOpen Interest %
NIFTY CE-9500.00 6462K (↑3671K)-82
NIFTY PE-9000.00 3754K (↓-627K)-99
NIFTY PE-9400.00 2997K (↑2658K)-100
NIFTY PE-9300.00 2788K (↑1218K)-100
NIFTY PE-9100.00 2648K (↑413K)-99
NIFTY PE-9200.00 2166K (↑185K)-99

Hot

OptionOpen Interest %
NIFTY CE-9450.00 969K (↑541K)194
BANKNIFTY CE-19100.00 295K (↑222K)12
NIFTY CE-8300.00 5K (↑1K)15
BANKNIFTY CE-15000.00 3K (↑0K)43
NIFTY CE-8750.00 2K (↑0K)28
BANKNIFTY CE-33000.00 1K (↑0K)500

Top

OptionOpen Interest %
NIFTY CE-9450.00 969K (↑541K)194
BANKNIFTY CE-19100.00 295K (↑222K)12

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18700.00 351K (↑311K)-100
BANKNIFTY PE-18800.00 409K (↑385K)-100
BANKNIFTY PE-18500.00 837K (↑498K)-100
BANKNIFTY PE-18600.00 345K (↑271K)-100
NIFTY PE-9350.00 1613K (↑1469K)-100
NIFTY PE-9400.00 2997K (↑2658K)-100

Free Options Tips

ACC Limited(ACC PE-1080) 100%
Adani Enterprises Limite(ADANIENT CE-110) 5.9%
Adani Ports and Specia(ADANIPORTS CE-325) 233.3%
Adani Power Limited(ADANIPOWER PE-37) 53.9%
Amara Raja Batteries L(AMARAJABAT CE-680) 50%
Ambuja Cements Limited(AMBUJACEM CE-185) 118.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 55.6%
Apollo Tyres Limited(APOLLOTYRE CE-95) 128.6%
Ashok Leyland Limited(ASHOKLEY CE-43) 68.2%
Asian Paints Limited(ASIANPAINT CE-1600) 87.3%
Aurobindo Pharma Limit(AUROPHARMA CE-520) 41%
Axis Bank Limited(AXISBANK CE-380) 51%
Bajaj Auto Limited(BAJAJ-AUTO PE-2350) 1375%
Bajaj Finance Limited(BAJFINANCE PE-3200) 49.3%
Bank of Baroda(BANKBARODA PE-53) 126.5%
BANKNIFTY(BANKNIFTY CE-33000) 500%
Bata India Limited(BATAINDIA PE-1340) 21.6%
Bharat Electronics Limited(BEL CE-65) 128.6%
Bharat Forge Limited(BHARATFORG CE-300) 900%
Bharti Airtel Limited(BHARTIARTL CE-520) 11.9%
Bharat Heavy Electricals Limi(BHEL CE-26) 433.3%
Biocon Limited(BIOCON PE-350) 67.1%
Bosch Limited(BOSCHLTD CE-9500) 52.4%
Bharat Petroleum Corporation(BPCL CE-420) 100%
Britannia Industries L(BRITANNIA CE-3300) 1482.1%
Cadila Healthcare Limite(CADILAHC PE-370) 30.8%
Canara Bank(CANBK PE-115) 16.8%
Century Textiles & Ind(CENTURYTEX CE-540) 100%
CESC Limited(CESC CE-540) 358%
Cipla Limited(CIPLA PE-640) 22%
Coal India Limited(COALINDIA CE-130) 188.5%
Colgate Palmolive (India)(COLPAL CE-1260) 200%
Container Corporation of I(CONCOR CE-350) 27%
Cummins India Limited(CUMMINSIND CE-350) 169.8%
Dabur India Limited(DABUR CE-440) 203.3%
Divis Laboratories Limi(DIVISLAB PE-2350) 40.1%
DLF Limited(DLF CE-140) 370.6%
Dr. Reddys Laboratories (DRREDDY CE-3400) 48.2%
Eicher Motors Limited(EICHERMOT CE-15500) 5278.5%
Exide Industries Limited(EXIDEIND PE-135) 580%
The Federal Bank Limite(FEDERALBNK CE-40) 92.9%
GAIL (India) Limited(GAIL CE-83) 18.9%
Glenmark Pharmaceuticals(GLENMARK PE-360) 32.7%
GMR Infrastructure Limite(GMRINFRA CE-17) 200%
Godrej Consumer Products(GODREJCP CE-580) 898%
Grasim Industries Limited(GRASIM CE-560) 85.1%
Havells India Limited(HAVELLS CE-480) 1192.9%
HCL Technologies Limited(HCLTECH CE-530) 215.2%
Housing Development Finance(HDFC CE-1580) 166%
HDFC Bank Limited(HDFCBANK PE-600) 1500%
Hero MotoCorp Limited(HEROMOTOCO CE-2250) 840.2%
Hindalco Industries Limi(HINDALCO CE-135) 442.9%
Hindustan Petroleum Cor(HINDPETRO PE-240) 64.1%
Hindustan Unilever Li(HINDUNILVR PE-1860) 100%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 5.9%
ICICI Bank Limited(ICICIBANK CE-320) 90.8%
Idea Cellular Limited(IDEA CE-5) 21.4%
Indraprastha Gas Limited(IGL PE-380) 900%
IndusInd Bank Limited(INDUSINDBK CE-1300) 200%
Bharti Infratel Limited(INFRATEL CE-220) 95.1%
Infosys Limited(INFY CE-580) 39.5%
Indian Oil Corporation Limited(IOC CE-73) 8%
ITC Limited(ITC CE-120) 66.1%
Jindal Steel & Power L(JINDALSTEL CE-115) 148.4%
JSW Steel Limited(JSWSTEEL CE-205) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1200) 53.1%
Just Dial Limited(JUSTDIAL CE-360) 621.6%
Kotak Mahindra Bank Lim(KOTAKBANK PE-900) 500%
L&T Finance Holdings Lim(L&TFH CE-48) 81%
LIC Housing Finance Lim(LICHSGFIN PE-250) 30.9%
Larsen & Toubro Limited(LT CE-880) 1277.5%
Lupin Limited(LUPIN PE-910) 60.4%
Mahindra & Mahindra Limit(M&M CE-440) 148.4%
Mahindra & Mahindra Fi(M&MFIN PE-180) 38.9%
Marico Limited(MARICO CE-325) 114.3%
Maruti Suzuki India Limit(MARUTI CE-5400) 548.4%
United Spirits Limited(MCDOWELL-N PE-450) 1800%
MindTree Limited(MINDTREE CE-800) -20.2%
Motherson Sumi Systems (MOTHERSUMI CE-90) 616.7%
MRF Limited(MRF CE-68000) 5%
NCC Limited(NCC CE-22) 675%
NIFTY(NIFTY CE-9400) 299.5%
NIIT Technologies Limit(NIITTECH PE-1500) 50%
NMDC Limited(NMDC CE-78) 233.3%
NTPC Limited(NTPC CE-88) 105.7%
Oil & Natural Gas Corporation(ONGC PE-63) 100%
Page Industries Limited(PAGEIND CE-18500) -83%
Petronet LNG Limited(PETRONET CE-230) 97.2%
Power Finance Corporation Limi(PFC PE-88) 107.9%
Pidilite Industries L(PIDILITIND CE-1560) 300%
Punjab National Bank(PNB PE-27) 120%
Power Grid Corporation (POWERGRID PE-148) 200%
Rural Electrification Corpo(RECLTD CE-85) 54.3%
Reliance Industries Lim(RELIANCE CE-1446) 117.7%
Steel Authority of India Limi(SAIL CE-29) 68.8%
State Bank of India(SBIN CE-120) 32.1%
Siemens Limited(SIEMENS CE-1040) 918.2%
SRF Limited(SRF PE-3500) 5.6%
Shriram Transport Fina(SRTRANSFIN CE-540) 43.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 20.3%
Sun TV Network Limited(SUNTV PE-420) 3.5%
Tata Chemicals Limited(TATACHEM PE-310) 5900%
Tata Motors Limited(TATAMOTORS CE-83) 76.8%
Tata Power Company Limit(TATAPOWER PE-40) 233.3%
Tata Steel Limited(TATASTEEL CE-500) 100%
Tata Consultancy Services Li(TCS CE-1960) 14%
Tech Mahindra Limited(TECHM CE-520) 40.9%
Titan Industries Limited(TITAN PE-1160) 748.4%
Torrent Pharmaceutica(TORNTPHARM PE-2460) 733.3%
Torrent Power Limited(TORNTPOWER CE-360) 0%
TVS Motor Company Limite(TVSMOTOR CE-320) 100.7%
United Breweries Limited(UBL CE-920) 45%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 314.4%
UPL Limited(UPL CE-470) 350%
Vedanta Limited(VEDL CE-88) 118.2%
Voltas Limited(VOLTAS CE-470) 410.8%
Wipro Limited(WIPRO PE-203) 618.2%
Yes Bank Limited(YESBANK PE-30) 21.2%
Zee Entertainment Enterprise(ZEEL CE-170) 429.3%