Zee Entertainment Enterprises Limited

ZEEL Future | ZEEL Next Month Future | ZEEL Far Month Future | ZEEL Cash
Price: 448.40 (0.74) | Open Interest : 11581700 ↑ Adds (53300.00)

Active Options Tips of Zee Entertainment Enterprises Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
ZEEL Call 460.00: CE-460.00 6.65 282K (↑22K)1K (↓-52%)2
ZEEL Call 450.00: CE-450.00 10.70 267K (↑12K)0K (↓-65.1%)6
ZEEL Put 440.00: PE-440.00 8.30 176K (↑49K)0K (↓-32.1%)-19
ZEEL Call 470.00: CE-470.00 4.00 151K (↓-10.4K)0K (↓-35.9%)-4
ZEEL Put 430.00: PE-430.00 5.20 153K (↑8K)0K (↓-78.7%)-21
ZEEL Put 420.00: PE-420.00 3.15 135K (↑13K)0K (↓-74.5%)-24
ZEEL Call 480.00: CE-480.00 2.45 241K (↓-3.9K)0K (↓-74.1%)-8
ZEEL Call 440.00: CE-440.00 16.55 135K (↑27K)0K (↓-70%)9
ZEEL Put 450.00: PE-450.00 12.40 104K (↓-14.3K)0K (↓-51.1%)-17
ZEEL Call 500.00: CE-500.00 1.05 354K (↑1K)0K (↓-62.9%)-22
ZEEL Put 400.00: PE-400.00 1.05 268K (↓-5.2K)0K (↓-64.1%)-28
ZEEL Put 410.00: PE-410.00 1.80 108K (↑0K)0K (↓-58.5%)-29
ZEEL Call 490.00: CE-490.00 1.30 86K (↑4K)0K (↓-65.6%)-28
ZEEL Call 430.00: CE-430.00 20.85 239K (↑0K)0K (↓-78.3%)16
ZEEL Call 510.00: CE-510.00 0.50 48K (↓-1.3K)0K (↓-42.9%)-29
ZEEL Call 400.00: CE-400.00 46.45 14K (↓-1.3K)0K (↓-20%)2
ZEEL Call 520.00: CE-520.00 0.40 66K (↓-1.3K)0K (↑0%)-11
ZEEL Put 460.00: PE-460.00 22.95 23K (↑0K)0K (↓-83.3%)6
ZEEL Call 410.00: CE-410.00 34.75 7K (↓-2.6K)0K (↓-33.3%)-20
ZEEL Put 380.00: PE-380.00 0.65 34K (↑0K)0K (↑100%)0
ZEEL Call 530.00: CE-530.00 0.25 12K (↓-1.3K)0K (↑100%)-58
ZEEL Call 420.00: CE-420.00 26.75 12K (↓-1.3K)0K (↑0%)-4

Chart for ZEEL : Zee Entertainment Enterprises Limited

Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 210.00: CE-210.00 8.60 3315K (↑65K)9K (↑24.7%)59
YESBANK Call 200.00: CE-200.00 13.30 4457K (↓-721K)8K (↓-19.8%)51
YESBANK Put 200.00: PE-200.00 7.85 3185K (↓-983.5K)6K (↑45.6%)-53
YESBANK Call 220.00: CE-220.00 5.20 4317K (↓-56K)6K (↑13.2%)58
YESBANK Put 190.00: PE-190.00 4.55 2413K (↑56K)4K (↓-54%)-60
YESBANK Put 180.00: PE-180.00 2.75 2662K (↓-458.5K)3K (↓-55.5%)-62
YESBANK Call 230.00: CE-230.00 3.10 4174K (↓-168K)3K (↓-14.6%)51

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 26.45 1294K (↓-416.5K)12K (↓-21.6%)52
RELIANCE Call 1160.00: CE-1160.00 16.65 1517K (↑274K)12K (↑29.5%)58
RELIANCE Call 1180.00: CE-1180.00 9.70 1082K (↑150K)8K (↑59.4%)53
RELIANCE Put 1100.00: PE-1100.00 6.15 929K (↑10K)7K (↓-30.3%)-49
RELIANCE Call 1200.00: CE-1200.00 5.15 2202K (↓-139K)6K (↑17.5%)41
RELIANCE Put 1120.00: PE-1120.00 10.20 638K (↑263K)6K (↑35%)-48
RELIANCE Call 1120.00: CE-1120.00 39.20 584K (↓-441K)4K (↓-68%)47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1294K (↓-417K)52
RELIANCE CE-1160.00 1517K (↑274K)58
YESBANK CE-210.00 3315K (↑65K)59
YESBANK CE-200.00 4457K (↓-721K)51
RELIANCE CE-1180.00 1082K (↑150K)53
MARUTI CE-7500.00 174K (↓-2K)14

Top Gainers

OptionOpen Interest %
VGUARD PE-140.00 0K (↓-3K)5600
TATAMOTORS CE-305.00 14K (↑0K)2700
GRANULES PE-77.50 95K (↑95K)2300
MARUTI CE-9700.00 1K (↓-1K)1400
ORIENTBANK PE-52.50 342K (↑342K)1000
GMRINFRA CE-26.00 180K (↑180K)950

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 11115K (↑1170K)0
ASHOKLEY CE-120.00 9696K (↓-512K)25
ASHOKLEY CE-115.00 8784K (↓-288K)43
JPASSOCIAT CE-7.50 8670K (↓-204K)33
RCOM CE-20.00 8400K (↓-420K)0
IDBI PE-57.50 7810K (↓-10K)0


OptionOpen Interest %
TATAMOTORS CE-190.00 4094K (↑530K)38
CGPOWER CE-42.50 720K (↑516K)125
ITC CE-290.00 3636K (↑468K)104
CGPOWER CE-45.00 936K (↑456K)175
WIPRO CE-340.00 763K (↑382K)115
RCOM CE-15.00 6440K (↑364K)44


OptionOpen Interest %
RCOM CE-15.00 6440K (↑364K)44
HCC CE-15.00 5472K (↑216K)60
TATAMOTORS CE-190.00 4094K (↑530K)38
BANKBARODA CE-130.00 4020K (↑232K)9
ITC CE-290.00 3636K (↑468K)104
SUZLON PE-5.00 3465K (↑360K)100

Top Losers

OptionOpen Interest %
BAJFINANCE CE-3200.00 2K (↑2K)-100
IDFCBANK CE-47.50 11K (↑11K)-99
VOLTAS PE-440.00 17K (↓-2K)-99
BEML CE-1000.00 0K (↓-1K)-98
INDIGO PE-600.00 4K (↓-1K)-98
MRPL PE-55.00 0K (↓-9K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3405K (↓-2K)39
NIFTY PE-10700.00 1881K (↑1098K)-33
NIFTY PE-10600.00 2669K (↑526K)-34
NIFTY CE-10700.00 2732K (↓-136K)35
NIFTY PE-10500.00 3333K (↑527K)-33
NIFTY CE-11000.00 3419K (↑300K)29

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23800.00 3K (↑0K)153
NIFTY CE-11450.00 5K (↑5K)100
NIFTY CE-12600.00 1K (↑0K)82
NIFTY PE-9250.00 2K (↓-0K)60
NIFTY CE-10850.00 184K (↓-35K)43
NIFTY CE-10900.00 2495K (↑67K)41

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4691K (↓-30K)-25
NIFTY PE-10200.00 3750K (↑161K)-29
NIFTY CE-11000.00 3419K (↑300K)29
NIFTY CE-10800.00 3405K (↓-2K)39
NIFTY PE-10500.00 3333K (↑527K)-33
NIFTY PE-9800.00 3204K (↑3K)-18


OptionOpen Interest %
NIFTY CE-11000.00 3419K (↑300K)29
NIFTY CE-10900.00 2495K (↑67K)41
NIFTY CE-10950.00 139K (↑49K)37
NIFTY CE-11050.00 106K (↑41K)22
NIFTY CE-10300.00 872K (↑37K)18
BANKNIFTY CE-26600.00 39K (↑31K)17


OptionOpen Interest %
NIFTY CE-11000.00 3419K (↑300K)29
NIFTY CE-10900.00 2495K (↑67K)41
NIFTY CE-11100.00 923K (↑14K)18
NIFTY CE-10300.00 872K (↑37K)18
BANKNIFTY CE-27000.00 278K (↑10K)9
NIFTY CE-10750.00 185K (↑19K)38

Top Losers

OptionOpen Interest %
NIFTY CE-12800.00 1K (↑0K)-46
NIFTY PE-9550.00 14K (↓-0K)-44
NIFTY CE-12300.00 5K (↑0K)-42
NIFTY CE-11800.00 121K (↓-16K)-35
NIFTY CE-11700.00 304K (↓-34K)-34
NIFTY PE-10550.00 225K (↑37K)-34

Free Options Tips

ACC Limited(ACC CE-1340) 92.2%
Adani Enterprises Limite(ADANIENT CE-175) 78.6%
Adani Ports and Specia(ADANIPORTS CE-335) 12.3%
Adani Power Limited(ADANIPOWER PE-50) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1160) 38.4%
Allahabad Bank(ALBK CE-53) 250%
Amara Raja Batteries L(AMARAJABAT CE-840) 15%
Ambuja Cements Limited(AMBUJACEM CE-225) 32.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1380) 50%
Apollo Tyres Limited(APOLLOTYRE PE-235) 25.3%
Arvind Limited(ARVIND PE-330) 13.5%
Ashok Leyland Limited(ASHOKLEY CE-155) 100%
Asian Paints Limited(ASIANPAINT PE-1000) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 100%
Axis Bank Limited(AXISBANK PE-490) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-2200) 320%
Bajaj Finance Limited(BAJFINANCE PE-2150) 63.4%
Bank of Baroda(BANKBARODA CE-160) 300%
Bank of India(BANKINDIA CE-115) 150%
Bata India Limited(BATAINDIA CE-1200) 600%
Bharat Electronics Limited(BEL PE-70) 50%
BEML Limited(BEML CE-780) 92.3%
Bharat Financial Inclus(BHARATFIN CE-970) 57.7%
Bharat Forge Limited(BHARATFORG CE-570) 5%
Bharti Airtel Limited(BHARTIARTL CE-270) 62.5%
Bharat Heavy Electricals Limi(BHEL CE-85) 100%
Biocon Limited(BIOCON CE-760) 200%
Bosch Limited(BOSCHLTD CE-20000) 80%
Bharat Petroleum Corporation(BPCL PE-220) 33.3%
Britannia Industries L(BRITANNIA CE-5700) 17.3%
Cadila Healthcare Limite(CADILAHC CE-420) 44.4%
Canara Bank(CANBK CE-340) 166.7%
Castrol India Limited(CASTROLIND CE-170) 0%
CEAT Limited(CEATLTD PE-900) 150%
Century Textiles & Ind(CENTURYTEX CE-880) 39.8%
CESC Limited(CESC PE-640) 12.9%
Cipla Limited(CIPLA CE-690) 300%
Coal India Limited(COALINDIA PE-275) 9.1%
Colgate Palmolive (India)(COLPAL PE-1060) 173.5%
Container Corporation of I(CONCOR CE-710) 22.2%
Cummins India Limited(CUMMINSIND PE-740) 154.6%
Dabur India Limited(DABUR CE-415) 114%
Dewan Housing Finance Corpor(DHFL CE-330) 30%
Dish TV India Limited(DISHTV CE-40) 66.7%
Divis Laboratories Limi(DIVISLAB CE-1420) 73.8%
DLF Limited(DLF CE-150) 41.7%
Dr. Reddys Laboratories (DRREDDY CE-2750) 133.3%
Eicher Motors Limited(EICHERMOT CE-27000) 47.1%
Engineers India Limite(ENGINERSIN PE-118) 52.7%
Exide Industries Limited(EXIDEIND PE-220) 100%
The Federal Bank Limite(FEDERALBNK CE-88) 50%
GAIL (India) Limited(GAIL PE-330) 60.6%
Glenmark Pharmaceuticals(GLENMARK PE-680) 21.6%
GMR Infrastructure Limite(GMRINFRA CE-26) 950%
Godrej Consumer Products(GODREJCP CE-760) 37.5%
Godrej Industries Limit(GODREJIND CE-570) 80%
Granules India Limited(GRANULES PE-78) 2300%
Grasim Industries Limited(GRASIM CE-1000) 53.9%
Havells India Limited(HAVELLS CE-660) 37.9%
HCL Technologies Limited(HCLTECH CE-990) 48.3%
Housing Development Finance(HDFC CE-2100) 300%
HDFC Bank Limited(HDFCBANK PE-1800) 26.7%
Hero MotoCorp Limited(HEROMOTOCO CE-2800) 28.4%
Hexaware Technologies Li(HEXAWARE CE-280) 9.6%
Hindalco Industries Limi(HINDALCO CE-270) 100%
Hindustan Petroleum Cor(HINDPETRO PE-260) 36.3%
Hindustan Unilever Li(HINDUNILVR PE-1500) 100%
Hindustan Zinc Limited(HINDZINC CE-300) 42.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 160%
ICICI Bank Limited(ICICIBANK PE-385) 30.2%
IDBI Bank Limited(IDBI PE-63) 13.2%
Idea Cellular Limited(IDEA PE-50) 6%
IDFC Limited(IDFC CE-38) 22.5%
IFCI Limited(IFCI CE-16) 400%
Indraprastha Gas Limited(IGL CE-260) 5.9%
The India Cements Limite(INDIACEM CE-125) 100%
IndusInd Bank Limited(INDUSINDBK CE-1560) 57.4%
Bharti Infratel Limited(INFRATEL CE-300) 20%
Infosys Limited(INFY CE-600) 14.3%
Indian Oil Corporation Limite(IOC CE-170) 33.3%
IRB Infrastructure Developers(IRB CE-135) 44%
ITC Limited(ITC CE-285) 115.4%
Jet Airways (India) Li(JETAIRWAYS CE-350) 242.4%
Jindal Steel & Power L(JINDALSTEL CE-180) 42.2%
Jain Irrigation Systems(JISLJALEQS CE-75) 40.7%
Jaiprakash Associates Li(JPASSOCIAT CE-6) 40%
JSW Steel Limited(JSWSTEEL PE-290) 120%
Jubilant Foodworks Limi(JUBLFOOD CE-1360) 160%
Just Dial Limited(JUSTDIAL PE-400) 36.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 120%
KPIT Cummins Infosystems Lim(KPIT PE-200) 9.7%
Kaveri Seed Company Limited(KSCL CE-500) 4.7%
The Karnataka Bank Limited(KTKBANK PE-95) 80%
L&T Finance Holdings Li(L&TFH CE-155) 33.3%
LIC Housing Finance Lim(LICHSGFIN CE-440) 25.4%
Larsen & Toubro Limited(LT PE-1180) 40%
Lupin Limited(LUPIN PE-680) 227.3%
Mahindra & Mahindra Limi(M&M PE-1030) 61.3%
Mahindra & Mahindra Fi(M&MFIN PE-450) 22.8%
Marico Limited(MARICO CE-370) 44%
Maruti Suzuki India Limit(MARUTI CE-9700) 1400%
United Spirits Limited(MCDOWELL-N CE-620) 18%
MindTree Limited(MINDTREE CE-820) 12%
Motherson Sumi Systems(MOTHERSUMI CE-210) 200%
MRF Limited(MRF CE-70000) 24.9%
NCC Limited(NCC CE-105) 33.3%
NHPC Limited(NHPC CE-25) 4%
NIFTY(NIFTY CE-11450) 100%
NIIT Technologies Limit(NIITTECH PE-1180) 25.3%
NMDC Limited(NMDC PE-113) 68.4%
NTPC Limited(NTPC PE-138) 875%
Oil India Limited(OIL CE-200) 24.4%
Oil & Natural Gas Corporatio(ONGC PE-130) 75%
Oriental Bank of Commer(ORIENTBANK PE-53) 1000%
Page Industries Limited(PAGEIND PE-26000) 826%
PC Jeweller Limited(PCJEWELLER PE-20) 100%
Petronet LNG Limited(PETRONET CE-240) 20%
Power Finance Corporation Limi(PFC CE-95) 50%
Pidilite Industries Li(PIDILITIND PE-920) 164.3%
Punjab National Bank(PNB CE-93) 100%
Power Grid Corporation (POWERGRID CE-195) 22.2%
PTC India Limited(PTC CE-80) 73.3%
Reliance Communications Limit(RCOM CE-19) 400%
Rural Electrification Corpo(RECLTD PE-90) 50%
Reliance Capital Limit(RELCAPITAL CE-270) 32.6%
Reliance Industries Lim(RELIANCE CE-1160) 57.8%
Reliance Infrastructure (RELINFRA CE-520) 533.3%
Reliance Power Limited(RPOWER CE-36) 133.3%
Steel Authority of India Limi(SAIL CE-71) 25%
State Bank of India(SBIN CE-210) 67.7%
Siemens Limited(SIEMENS PE-960) 51.9%
The South Indian Bank Li(SOUTHBANK PE-13) 50%
SRF Limited(SRF PE-1700) 700%
Shriram Transport Fin(SRTRANSFIN PE-1050) 36.4%
Strides Arcolab Limited(STAR PE-360) 150%
Sun Pharmaceuticals Ind(SUNPHARMA CE-660) 75%
Sun TV Network Limited(SUNTV CE-600) 14.7%
Syndicate Bank(SYNDIBANK CE-50) 200%
Tata Chemicals Limited(TATACHEM CE-740) 28.8%
Tata Communications Limi(TATACOMM PE-430) 900%
Tata Elxsi Limited(TATAELXSI CE-1120) 48.2%
Tata Global Beverages (TATAGLOBAL CE-205) 27.3%
Tata Motors Limited(TATAMOTORS CE-305) 2700%
Tata Motors Limited(TATAMTRDVR CE-120) 100%
Tata Power Company Limit(TATAPOWER CE-83) 33.3%
Tata Steel Limited(TATASTEEL PE-470) 66.7%
Tata Consultancy Services Li(TCS CE-2500) 33.3%
Tech Mahindra Limited(TECHM CE-680) 10.2%
Titan Industries Limited(TITAN CE-1020) 14.3%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 15.9%
Torrent Power Limited(TORNTPOWER PE-270) 47.1%
TV18 Broadcast Limited(TV18BRDCST CE-45) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 20%
United Breweries Limited(UBL PE-1320) 29.7%
UltraTech Cement Limi(ULTRACEMCO CE-4050) 69%
Union Bank of India(UNIONBANK PE-55) 100%
UPL Limited(UPL CE-840) 42.9%
Vedanta Limited(VEDL CE-283) 100%
Voltas Limited(VOLTAS PE-470) 100%
Wipro Limited(WIPRO CE-350) 133.3%
Wockhardt Limited(WOCKPHARMA CE-660) 133.3%
Yes Bank Limited(YESBANK CE-340) 100%
Zee Entertainment Enterprise(ZEEL CE-430) 15.8%