Zee Entertainment Enterprises Limited

ZEEL Future | ZEEL Next Month Future | ZEEL Far Month Future | ZEEL Cash
Price: 308.05 (7.37) | Open Interest : 35547200 ↑ Adds (3212300.00)

Active Options Tips of Zee Entertainment Enterprises Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 300.00: CE-300.00 22.15 2868K (↓-53.3K)7K (↑289.6%)118
ZEEL Call 320.00: CE-320.00 13.05 1412K (↑83K)6K (↑354.4%)161
ZEEL Call 310.00: CE-310.00 17.10 803K (↓-114.4K)5K (↑400.4%)139
ZEEL Call 330.00: CE-330.00 9.75 1335K (↑620K)4K (↑1209.7%)191
ZEEL Put 280.00: PE-280.00 6.75 980K (↓-7.8K)3K (↑154.3%)-40
ZEEL Put 290.00: PE-290.00 9.90 1392K (↑671K)3K (↑346.7%)-41
ZEEL Call 290.00: CE-290.00 27.90 460K (↓-253.5K)3K (↑138.5%)107
ZEEL Put 300.00: PE-300.00 13.80 1227K (↑715K)2K (↑1813.8%)-40
ZEEL Put 260.00: PE-260.00 3.05 644K (↓-591.5K)2K (↑217%)-27
ZEEL Call 340.00: CE-340.00 7.20 499K (↑109K)1K (↑1185.1%)227
ZEEL Put 270.00: PE-270.00 4.50 582K (↑204K)1K (↑135%)-37
ZEEL Call 280.00: CE-280.00 34.35 432K (↓-265.2K)1K (↑128.3%)91
ZEEL Call 350.00: CE-350.00 5.15 709K (↑99K)1K (↑671.4%)194
ZEEL Call 360.00: CE-360.00 3.80 508K (↑35K)1K (↑346.9%)181
ZEEL Put 250.00: PE-250.00 1.90 545K (↓-53.3K)0K (↑22.5%)-30
ZEEL Put 240.00: PE-240.00 1.05 514K (↑17K)0K (↑28.3%)-32
ZEEL Put 310.00: PE-310.00 18.85 66K (↑7K)0K (↑2325%)-37
ZEEL Call 370.00: CE-370.00 2.95 267K (↑3K)0K (↑900%)168
ZEEL Call 400.00: CE-400.00 1.30 298K (↓-40.3K)0K (↑620.8%)117
ZEEL Call 270.00: CE-270.00 42.95 259K (↑82K)0K (↑195.7%)79
ZEEL Call 380.00: CE-380.00 2.25 126K (↓-6.5K)0K (↑116.7%)150
ZEEL Put 200.00: PE-200.00 0.30 536K (↓-66.3K)0K (↑76.7%)-14
ZEEL Put 230.00: PE-230.00 0.70 211K (↓-11.7K)0K (↑113%)-39
ZEEL Call 390.00: CE-390.00 1.65 61K (↓-1.3K)0K (↑2200%)154
ZEEL Call 260.00: CE-260.00 50.60 196K (↓-41.6K)0K (↑30.3%)77
ZEEL Put 320.00: PE-320.00 24.35 16K (↑0K)0K (↑1500%)-33
ZEEL Call 250.00: CE-250.00 59.40 121K (↓-1.3K)0K (↑185.7%)48
ZEEL Put 220.00: PE-220.00 0.75 220K (↓-9.1K)0K (↑33.3%)0
ZEEL Put 330.00: PE-330.00 31.55 55K (↑0K)0K (↑100%)-19
ZEEL Put 210.00: PE-210.00 0.50 348K (↑3K)0K (↓-11.1%)-23
ZEEL Call 420.00: CE-420.00 0.85 44K (↑0K)0K (↑166.7%)240
ZEEL Put 190.00: PE-190.00 0.50 34K (↓-3.9K)0K (↑500%)0
ZEEL Put 160.00: PE-160.00 0.10 33K (↑0K)0K (↑100%)-33
ZEEL Put 340.00: PE-340.00 39.00 23K (↑0K)0K (↑100%)-35
ZEEL Call 410.00: CE-410.00 0.60 12K (↓-1.3K)0K (↑100%)100
ZEEL Call 450.00: CE-450.00 0.20 33K (↑0K)0K (↓-40%)0
ZEEL Call 430.00: CE-430.00 0.90 5K (↓-1.3K)0K (↑100%)200
ZEEL Call 240.00: CE-240.00 57.50 83K (↓-1.3K)0K (↓-71.4%)24
ZEEL Put 180.00: PE-180.00 0.20 30K (↑0K)0K (↓-99.5%)-20
ZEEL Call 480.00: CE-480.00 0.10 23K (↓-1.3K)0K (↑0%)-78
ZEEL Call 440.00: CE-440.00 0.60 9K (↓-1.3K)0K (↑100%)200

Chart for ZEEL : Zee Entertainment Enterprises Limited

Powered by iCharts

Yes Bank Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 3.55 20079K (↑1894K)9K (↓-29.9%)8
YESBANK Call 65.00: CE-65.00 5.30 6598K (↑634K)7K (↓-3.8%)9
YESBANK Put 60.00: PE-60.00 2.35 7328K (↑103K)6K (↓-3.4%)-27
YESBANK Call 75.00: CE-75.00 2.45 11409K (↓-591.8K)4K (↓-36.1%)2
YESBANK Call 80.00: CE-80.00 1.80 12949K (↓-206.8K)4K (↓-51.7%)3
YESBANK Put 55.00: PE-55.00 1.25 6125K (↑801K)3K (↑26.2%)-26
YESBANK Put 65.00: PE-65.00 4.25 8857K (↑583K)3K (↓-14.5%)-23

Reliance Industries Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1600.00: CE-1600.00 8.30 1545K (↑671K)20K (↑209%)89
RELIANCE Call 1560.00: CE-1560.00 19.65 1011K (↑208K)16K (↑49.2%)85
RELIANCE Call 1580.00: CE-1580.00 12.35 1055K (↑314K)15K (↑178.6%)87
RELIANCE Put 1500.00: PE-1500.00 8.90 944K (↑286K)12K (↑70%)-57
RELIANCE Put 1540.00: PE-1540.00 21.20 474K (↑453K)11K (↑14236.8%)-47
RELIANCE Put 1520.00: PE-1520.00 13.65 428K (↑300K)10K (↑787.4%)-54
RELIANCE Call 1620.00: CE-1620.00 5.15 350K (↑211K)8K (↑459.6%)87

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1600.00 1545K (↑671K)89
RELIANCE CE-1560.00 1011K (↑208K)85
RELIANCE CE-1580.00 1055K (↑314K)87
RELIANCE PE-1500.00 944K (↑286K)-57
RELIANCE PE-1540.00 474K (↑453K)-47
RELIANCE PE-1520.00 428K (↑300K)-54

Top Gainers

OptionOpen Interest %
TATAPOWER PE-44.00 279K (↑270K)2400
TATAMOTORS PE-75.00 207K (↑3K)1800
RELIANCE PE-900.00 10K (↑1K)1200
DRREDDY CE-3500.00 3K (↑0K)714
AUROPHARMA CE-590.00 13K (↓-1K)700
CONCOR CE-680.00 6K (↑3K)520

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 43232K (↑18368K)-50
IDEA CE-8.00 39760K (↑14084K)150
IDEA PE-3.00 39564K (↑3780K)0
IDEA CE-9.00 38892K (↑20328K)200
IDEA PE-2.00 38836K (↑28K)0
IDEA CE-7.00 29596K (↓-11144K)100


OptionOpen Interest %
IDEA CE-9.00 38892K (↑20328K)200
IDEA CE-10.00 25144K (↑17724K)100
IDEA CE-8.00 39760K (↑14084K)150
IDEA CE-12.00 9828K (↑9604K)100
IDEA CE-11.00 7196K (↑6804K)200
DISHTV CE-18.00 2828K (↑2170K)140


OptionOpen Interest %
IDEA CE-8.00 39760K (↑14084K)150
IDEA CE-9.00 38892K (↑20328K)200
IDEA CE-10.00 25144K (↑17724K)100
YESBANK CE-70.00 20079K (↑1894K)8
IDEA CE-12.00 9828K (↑9604K)100
ASHOKLEY CE-85.00 9756K (↑1398K)12

Top Losers

OptionOpen Interest %
NTPC CE-162.50 0K (↓-5K)-98
NIITTECH CE-1720.00 2K (↑2K)-98
UNIONBANK PE-41.00 0K (↓-175K)-97
TATAPOWER CE-76.00 0K (↓-135K)-97
SAIL PE-29.00 324K (↑12K)-97
BPCL PE-350.00 2K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12000.00 1915K (↑904K)-27
NIFTY CE-12000.00 2454K (↑251K)26
NIFTY PE-11900.00 2444K (↑223K)-31
NIFTY CE-12100.00 1421K (↑154K)29
NIFTY CE-12200.00 1880K (↑149K)28
NIFTY PE-11800.00 2159K (↓-61K)-31

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33300.00 0K (↑0K)950
NIFTY PE-9250.00 0K (↑0K)167
NIFTY PE-9800.00 2K (↓-0K)60
NIFTY PE-9600.00 8K (↓-0K)44
NIFTY CE-12250.00 228K (↑39K)33
NIFTY CE-12300.00 1165K (↓-141K)30

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 2454K (↑251K)26
NIFTY PE-11900.00 2444K (↑223K)-31
NIFTY PE-11600.00 2390K (↑218K)-20
NIFTY PE-11500.00 2389K (↑192K)-13
NIFTY PE-11800.00 2159K (↓-61K)-31
NIFTY PE-11700.00 2111K (↑230K)-26


OptionOpen Interest %
NIFTY CE-12000.00 2454K (↑251K)26
NIFTY CE-12100.00 1421K (↑154K)29
NIFTY CE-12200.00 1880K (↑149K)28
NIFTY CE-12050.00 259K (↑124K)26
NIFTY CE-12150.00 149K (↑40K)30
NIFTY CE-12250.00 228K (↑39K)33


OptionOpen Interest %
NIFTY CE-12000.00 2454K (↑251K)26
NIFTY CE-12200.00 1880K (↑149K)28
NIFTY CE-12100.00 1421K (↑154K)29
NIFTY CE-11500.00 913K (↑302K)9
NIFTY CE-10000.00 848K (↑1K)3
NIFTY CE-12400.00 791K (↑10K)17

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27800.00 0K (↓-0K)-66
NIFTY CE-13300.00 11K (↑0K)-61
NIFTY CE-13500.00 10K (↑3K)-40
BANKNIFTY PE-30300.00 27K (↑8K)-33
BANKNIFTY PE-30100.00 29K (↑3K)-32
BANKNIFTY PE-30400.00 26K (↑5K)-31

Free Options Tips

ACC Limited(ACC PE-1560) 8.7%
Adani Enterprises Limite(ADANIENT CE-215) 85%
Adani Ports and Specia(ADANIPORTS CE-425) 140%
Adani Power Limited(ADANIPOWER PE-58) 21.4%
Amara Raja Batteries L(AMARAJABAT PE-620) 133.3%
Ambuja Cements Limited(AMBUJACEM PE-180) 20%
Apollo Hospitals Ente(APOLLOHOSP CE-1560) 21.7%
Apollo Tyres Limited(APOLLOTYRE CE-210) 100%
Ashok Leyland Limited(ASHOKLEY PE-55) 100%
Asian Paints Limited(ASIANPAINT CE-1600) 2.3%
Aurobindo Pharma Limit(AUROPHARMA CE-590) 700%
Axis Bank Limited(AXISBANK CE-860) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 25%
Bajaj Finance Limited(BAJFINANCE CE-4800) 36.4%
Bank of Baroda(BANKBARODA CE-88) 39.5%
Bank of India(BANKINDIA PE-73) 13.9%
Bata India Limited(BATAINDIA CE-1860) 85.7%
Bharat Electronics Limited(BEL CE-133) 80%
Bharat Forge Limited(BHARATFORG CE-460) 28.7%
Bharti Airtel Limited(BHARTIARTL CE-300) 125.2%
Bharat Heavy Electricals Limi(BHEL PE-58) 21.4%
Biocon Limited(BIOCON CE-275) 111.1%
Bosch Limited(BOSCHLTD CE-15500) 26%
Bharat Petroleum Corporation(BPCL CE-570) 366.7%
Britannia Industries L(BRITANNIA PE-2900) 25%
Cadila Healthcare Limite(CADILAHC CE-305) 150%
Canara Bank(CANBK CE-190) 23.2%
Castrol India Limited(CASTROLIND CE-145) 106.3%
Century Textiles & Ind(CENTURYTEX CE-420) 28.7%
CESC Limited(CESC CE-860) 105.9%
Cipla Limited(CIPLA CE-640) 185.7%
Coal India Limited(COALINDIA CE-240) 50%
Colgate Palmolive (India)(COLPAL PE-1540) 128.1%
Container Corporation of I(CONCOR CE-680) 520%
Cummins India Limited(CUMMINSIND CE-620) 143.8%
Dabur India Limited(DABUR CE-520) 275%
Dish TV India Limited(DISHTV CE-24) 500%
Divis Laboratories Limi(DIVISLAB CE-1840) 206.9%
DLF Limited(DLF PE-120) 100%
Dr. Reddys Laboratories (DRREDDY CE-3500) 714.3%
Eicher Motors Limited(EICHERMOT CE-25500) 64%
Exide Industries Limited(EXIDEIND PE-178) 27.8%
The Federal Bank Limit(FEDERALBNK CE-105) 50%
GAIL (India) Limited(GAIL CE-160) 100%
Glenmark Pharmaceuticals(GLENMARK CE-360) 45.6%
GMR Infrastructure Limite(GMRINFRA PE-21) 28.6%
Godrej Consumer Products(GODREJCP CE-730) 46.5%
Grasim Industries Limited(GRASIM PE-640) 41.7%
Havells India Limited(HAVELLS CE-800) 128.6%
HCL Technologies Limited(HCLTECH CE-1240) 32%
Housing Development Finance(HDFC PE-2300) 47.8%
HDFC Bank Limited(HDFCBANK PE-1160) 55%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 31.3%
Hexaware Technologies Li(HEXAWARE PE-300) 28.6%
Hindalco Industries Limi(HINDALCO PE-190) 17.7%
Hindustan Petroleum Cor(HINDPETRO CE-375) 233.3%
Hindustan Unilever Li(HINDUNILVR CE-2260) 70%
Indiabulls Housing Fin(IBULHSGFIN PE-140) 38.5%
ICICI Bank Limited(ICICIBANK CE-540) 18.8%
Idea Cellular Limited(IDEA CE-9) 200%
Indraprastha Gas Limited(IGL PE-370) 75%
IndusInd Bank Limited(INDUSINDBK CE-1520) 294.7%
Bharti Infratel Limited(INFRATEL CE-195) 212.5%
Infosys Limited(INFY CE-870) 75%
Indian Oil Corporation Limite(IOC PE-125) 64.3%
ITC Limited(ITC PE-230) 25%
Jindal Steel & Power L(JINDALSTEL CE-130) 9.5%
JSW Steel Limited(JSWSTEEL PE-200) 33.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1400) 37.5%
Just Dial Limited(JUSTDIAL CE-800) 60%
Kotak Mahindra Bank Li(KOTAKBANK PE-1520) 78.4%
L&T Finance Holdings Lim(L&TFH PE-85) 33.3%
LIC Housing Finance Lim(LICHSGFIN PE-380) 44.4%
Larsen & Toubro Limited(LT CE-1580) 58.8%
Lupin Limited(LUPIN CE-810) 302.9%
Mahindra & Mahindra Limit(M&M CE-670) 71.4%
Mahindra & Mahindra Fi(M&MFIN CE-340) 1.2%
Marico Limited(MARICO PE-345) 66.7%
Maruti Suzuki India Limit(MARUTI PE-6200) 66.7%
United Spirits Limited(MCDOWELL-N CE-610) 4.5%
MindTree Limited(MINDTREE CE-680) 100%
Motherson Sumi Systems(MOTHERSUMI PE-110) 25%
MRF Limited(MRF CE-65000) -29.8%
NCC Limited(NCC CE-62) 200%
NIFTY(NIFTY PE-9250) 166.7%
NIIT Technologies Limit(NIITTECH PE-1500) 53.9%
NMDC Limited(NMDC CE-130) 100%
NTPC Limited(NTPC PE-98) 100%
Oil India Limited(OIL CE-180) 200%
Oil & Natural Gas Corporatio(ONGC CE-148) 42.9%
Page Industries Limited(PAGEIND PE-24000) 135.3%
Petronet LNG Limited(PETRONET CE-305) 130%
Power Finance Corporation Lim(PFC CE-140) 200%
Pidilite Industries L(PIDILITIND CE-1440) 157.1%
Punjab National Bank(PNB PE-47) 169.2%
Power Grid Corporation (POWERGRID CE-213) 140%
Rural Electrification Corp(RECLTD CE-148) 46.2%
Reliance Industries Limi(RELIANCE PE-900) 1200%
Steel Authority of India Limi(SAIL CE-46) 100%
State Bank of India(SBIN PE-240) 66.7%
Siemens Limited(SIEMENS PE-1440) 81.3%
SRF Limited(SRF PE-2400) 400%
Shriram Transport Fin(SRTRANSFIN CE-1220) 23.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 277.8%
Sun TV Network Limited(SUNTV CE-600) 100%
Tata Chemicals Limited(TATACHEM PE-670) 37.4%
Tata Elxsi Limited(TATAELXSI CE-920) 10%
Tata Global Beverages (TATAGLOBAL CE-350) 80%
Tata Motors Limited(TATAMOTORS PE-75) 1800%
Tata Motors Limited(TATAMTRDVR PE-80) 7.2%
Tata Power Company Limit(TATAPOWER PE-44) 2400%
Tata Steel Limited(TATASTEEL PE-300) 25%
Tata Consultancy Services Li(TCS CE-2340) 16.7%
Tech Mahindra Limited(TECHM CE-820) 68%
Titan Industries Limited(TITAN PE-980) 20%
Torrent Pharmaceutica(TORNTPHARM PE-1800) 44.9%
Torrent Power Limited(TORNTPOWER CE-295) 19.3%
TVS Motor Company Limite(TVSMOTOR PE-410) 85.7%
United Breweries Limited(UBL PE-1100) 44.4%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 17%
Union Bank of India(UNIONBANK PE-40) 100%
UPL Limited(UPL PE-570) 10.6%
Vedanta Limited(VEDL CE-190) 50%
Voltas Limited(VOLTAS PE-640) 66.7%
Wipro Limited(WIPRO CE-298) 160%
Yes Bank Limited(YESBANK PE-20) 100%
Zee Entertainment Enterprise(ZEEL CE-420) 240%