Yes Bank Limited

Active Options Tips of Yes Bank Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %

Chart for YESBANK : Yes Bank Limited

Powered by iCharts

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 155.20 421K (↑99K)12K (↑215.6%)109
BAJFINANCE Call 3300.00: CE-3300.00 241.80 148K (↓-46K)9K (↑240.3%)90
BAJFINANCE Call 3900.00: CE-3900.00 56.00 401K (↑197K)8K (↑614.8%)155
BAJFINANCE Call 3400.00: CE-3400.00 194.90 197K (↑58K)7K (↑274.2%)97
BAJFINANCE Put 3000.00: PE-3000.00 87.25 332K (↑117K)7K (↑125.4%)-41
BAJFINANCE Call 3200.00: CE-3200.00 296.80 180K (↓-31K)7K (↑74.5%)78
BAJFINANCE Call 3600.00: CE-3600.00 120.50 193K (↑66K)5K (↑462.7%)116

ICICI Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 380.00: CE-380.00 17.00 4518K (↑158K)8K (↑76.3%)48
ICICIBANK Call 400.00: CE-400.00 9.40 3315K (↓-477.1K)7K (↑103%)57
ICICIBANK Call 370.00: CE-370.00 21.80 1980K (↓-587.1K)6K (↑28.2%)42
ICICIBANK Put 360.00: PE-360.00 11.55 1038K (↑43K)4K (↑88.7%)-31
ICICIBANK Call 390.00: CE-390.00 12.60 3035K (↑183K)4K (↑71.5%)55
ICICIBANK Call 420.00: CE-420.00 4.85 1067K (↓-1183.9K)3K (↑207.8%)76
ICICIBANK Put 350.00: PE-350.00 8.30 1752K (↑66K)3K (↑2%)-33

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1900.00 2162K (↑150K)-15
BAJFINANCE CE-3500.00 421K (↑99K)109
RELIANCE CE-2000.00 3345K (↑520K)-10
RELIANCE PE-1800.00 1155K (↑135K)19
BAJFINANCE CE-3300.00 148K (↓-46K)90
ICICIBANK CE-380.00 4518K (↑158K)48

Top Gainers

OptionOpen Interest %
BOSCHLTD CE-14000.00 2K (↑2K)771
JUBLFOOD CE-2100.00 8K (↑1K)720
VOLTAS CE-690.00 6K (↑3K)700
HDFC PE-1300.00 5K (↑0K)660
ASIANPAINT PE-1360.00 1K (↑0K)563
EQUITAS CE-67.50 23K (↑8K)500

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 33460K (↓-1680K)0
IDEA PE-8.00 25620K (↓-560K)-10
IDEA CE-10.00 24780K (↓-1960K)-8
IDEA PE-9.00 24220K (↓-420K)0
IDEA PE-10.00 22960K (↓-980K)7
IDEA PE-7.00 21280K (↓-140K)0


OptionOpen Interest %
L&TFH CE-75.00 4610K (↑2509K)47
EQUITAS CE-60.00 4188K (↑2326K)155
IOC PE-85.00 2844K (↑1214K)48
GMRINFRA PE-19.00 2430K (↑1170K)14
NCC CE-34.00 1428K (↑1008K)34
IDFCFIRSTB CE-34.00 5377K (↑988K)60


OptionOpen Interest %
SBIN CE-200.00 12549K (↑1014K)2
ASHOKLEY CE-60.00 8658K (↑279K)5
IDFCFIRSTB CE-30.00 7163K (↑361K)47
ASHOKLEY CE-55.00 6201K (↑495K)2
IDFCFIRSTB CE-34.00 5377K (↑988K)60
TATAMOTORS CE-120.00 5324K (↑707K)3

Top Losers

OptionOpen Interest %
SBILIFE PE-730.00 1K (↑1K)-99
INDUSINDBK PE-160.00 1K (↑1K)-98
TATASTEEL PE-190.00 5K (↑5K)-98
L&TFH PE-40.00 14K (↑14K)-98
BOSCHLTD PE-11500.00 0K (↑0K)-98
HAVELLS PE-400.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2240K (↓-156K)1
NIFTY PE-10500.00 1782K (↑124K)-7
BANKNIFTY CE-23000.00 414K (↓-89K)33
NIFTY PE-10700.00 706K (↑104K)-4
NIFTY PE-10000.00 3202K (↑129K)-13
NIFTY CE-10800.00 875K (↓-40K)1

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-25300.00 47K (↑5K)51
BANKNIFTY CE-25000.00 173K (↑7K)51
BANKNIFTY CE-24500.00 312K (↑13K)48
BANKNIFTY CE-25200.00 1K (↑0K)44
BANKNIFTY CE-24100.00 1K (↑1K)43
BANKNIFTY CE-24000.00 228K (↓-4K)42

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3202K (↑129K)-13
NIFTY CE-11500.00 2446K (↑24K)-1
NIFTY PE-9500.00 2322K (↑4K)-16
NIFTY PE-9000.00 2256K (↓-100K)-16
NIFTY CE-11000.00 2240K (↓-156K)1
NIFTY PE-10500.00 1782K (↑124K)-7


OptionOpen Interest %
BANKNIFTY CE-23500.00 312K (↑100K)38
BANKNIFTY CE-22500.00 199K (↑30K)28
BANKNIFTY CE-24500.00 312K (↑13K)48
BANKNIFTY CE-25000.00 173K (↑7K)51
BANKNIFTY CE-22800.00 15K (↑5K)28
BANKNIFTY CE-25300.00 47K (↑5K)51


OptionOpen Interest %
NIFTY CE-10700.00 846K (↑139K)0
NIFTY CE-11300.00 655K (↑54K)1
BANKNIFTY CE-24500.00 312K (↑13K)48
BANKNIFTY CE-23500.00 312K (↑100K)38
BANKNIFTY CE-22500.00 199K (↑30K)28
BANKNIFTY CE-25000.00 173K (↑7K)51

Top Losers

OptionOpen Interest %
NIFTY PE-9350.00 5K (↑0K)-25
BANKNIFTY PE-19800.00 2K (↑0K)-24
NIFTY PE-7650.00 5K (↑0K)-24
BANKNIFTY PE-20100.00 3K (↓-0K)-24
BANKNIFTY PE-19700.00 2K (↓-0K)-23
BANKNIFTY PE-21600.00 5K (↓-0K)-21

Free Options Tips

ACC Limited(ACC PE-1180) 40%
Adani Enterprises Limite(ADANIENT CE-178) 51.2%
Adani Ports and Specia(ADANIPORTS PE-325) 152.6%
Amara Raja Batteries L(AMARAJABAT CE-760) 24.4%
Ambuja Cements Limited(AMBUJACEM PE-188) 17.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1680) 16.9%
Apollo Tyres Limited(APOLLOTYRE PE-100) 14.3%
Ashok Leyland Limited(ASHOKLEY CE-68) 33.3%
Asian Paints Limited(ASIANPAINT PE-1360) 562.5%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 13%
Axis Bank Limited(AXISBANK CE-550) 55.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-2400) 80.8%
Bajaj Finance Limited(BAJFINANCE CE-3900) 154.6%
Bank of Baroda(BANKBARODA PE-54) 16.5%
Bata India Limited(BATAINDIA CE-1460) 31.8%
Bharat Electronics Limited(BEL CE-104) 435.3%
Bharat Forge Limited(BHARATFORG CE-310) 59.3%
Bharti Airtel Limited(BHARTIARTL PE-510) 47.1%
Bharat Heavy Electricals Limi(BHEL PE-42) 9.1%
Biocon Limited(BIOCON CE-370) 22.1%
Bosch Limited(BOSCHLTD CE-14000) 770.8%
Bharat Petroleum Corporation(BPCL PE-330) 48.2%
Britannia Industries L(BRITANNIA CE-3150) 52.6%
Cadila Healthcare Limite(CADILAHC PE-300) 25%
Canara Bank(CANBK PE-120) 7.3%
Century Textiles & Ind(CENTURYTEX PE-260) 62.8%
Cipla Limited(CIPLA PE-480) 100%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL CE-1540) 39%
Container Corporation of I(CONCOR PE-400) 15.8%
Cummins India Limited(CUMMINSIND PE-400) 18.1%
Dabur India Limited(DABUR CE-520) 86.1%
Divis Laboratories Limi(DIVISLAB CE-2450) 28.6%
DLF Limited(DLF PE-120) 33.3%
Dr. Reddys Laboratories (DRREDDY PE-3500) 50.4%
Eicher Motors Limited(EICHERMOT CE-17750) 174.7%
Exide Industries Limited(EXIDEIND PE-150) 27.3%
The Federal Bank Limite(FEDERALBNK CE-73) 125%
GAIL (India) Limited(GAIL PE-75) 100%
Glenmark Pharmaceuticals(GLENMARK PE-450) 26.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 43.5%
Godrej Consumer Products(GODREJCP PE-640) 182.4%
Grasim Industries Limited(GRASIM PE-570) 57.8%
Havells India Limited(HAVELLS CE-700) 76.9%
HCL Technologies Limited(HCLTECH CE-640) 140.4%
Housing Development Finance(HDFC PE-1300) 660%
HDFC Bank Limited(HDFCBANK CE-1270) 54.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2150) 42.9%
Hindalco Industries Limi(HINDALCO PE-120) 42.9%
Hindustan Petroleum Cor(HINDPETRO PE-190) 40.4%
Hindustan Unilever Li(HINDUNILVR PE-1800) 38.9%
Indiabulls Housing Fin(IBULHSGFIN PE-120) 80%
ICICI Bank Limited(ICICIBANK CE-470) 81.8%
Idea Cellular Limited(IDEA PE-11) 42.9%
Indraprastha Gas Limited(IGL PE-380) 172.5%
IndusInd Bank Limited(INDUSINDBK CE-740) 190.5%
Bharti Infratel Limited(INFRATEL PE-215) 17.3%
Infosys Limited(INFY CE-850) 124.1%
Indian Oil Corporation Limited(IOC PE-78) 63.6%
ITC Limited(ITC PE-185) 67.7%
Jindal Steel & Power L(JINDALSTEL PE-165) 20.4%
JSW Steel Limited(JSWSTEEL PE-170) 20.6%
Jubilant Foodworks Limi(JUBLFOOD CE-2100) 720%
Just Dial Limited(JUSTDIAL PE-330) 30.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1420) 21.5%
L&T Finance Holdings Lim(L&TFH CE-87) 250%
LIC Housing Finance Lim(LICHSGFIN CE-350) 35.7%
Larsen & Toubro Limited(LT CE-1140) 38.1%
Lupin Limited(LUPIN PE-710) 311.1%
Mahindra & Mahindra Limit(M&M CE-450) 57%
Mahindra & Mahindra Fi(M&MFIN CE-240) 342.1%
Marico Limited(MARICO CE-365) 16.9%
Maruti Suzuki India Limit(MARUTI CE-5300) 56.3%
United Spirits Limited(MCDOWELL-N CE-750) 60%
MindTree Limited(MINDTREE CE-1120) 47.8%
Motherson Sumi Systems (MOTHERSUMI PE-75) 16.7%
MRF Limited(MRF CE-67500) 11%
NCC Limited(NCC CE-28) 61.1%
NIFTY(NIFTY PE-8350) 39.8%
NIIT Technologies Limit(NIITTECH CE-1800) 153.3%
NMDC Limited(NMDC PE-70) 80%
NTPC Limited(NTPC PE-80) 133.3%
Oil & Natural Gas Corporation(ONGC PE-68) 60%
Page Industries Limited(PAGEIND PE-20000) 13.3%
Petronet LNG Limited(PETRONET PE-220) 325%
Power Finance Corporation Limi(PFC PE-78) 44.4%
Pidilite Industries L(PIDILITIND CE-1520) 41.8%
Punjab National Bank(PNB PE-27) 50%
Power Grid Corporation (POWERGRID PE-165) 79.3%
Rural Electrification Corp(RECLTD PE-100) 44%
Reliance Industries Lim(RELIANCE PE-1565) 47.6%
Steel Authority of India Limi(SAIL CE-39) 75%
State Bank of India(SBIN PE-100) 50%
Siemens Limited(SIEMENS CE-1120) 11.3%
SRF Limited(SRF CE-4400) 29.8%
Shriram Transport Fina(SRTRANSFIN CE-940) 92.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-350) 33.3%
Sun TV Network Limited(SUNTV PE-340) 45.7%
Tata Chemicals Limited(TATACHEM CE-355) 441.7%
Tata Motors Limited(TATAMOTORS CE-93) 57.1%
Tata Power Company Limit(TATAPOWER CE-35) 100%
Tata Steel Limited(TATASTEEL PE-220) 28.6%
Tata Consultancy Services Li(TCS PE-1600) 108.3%
Tech Mahindra Limited(TECHM CE-720) 180%
Titan Industries Limited(TITAN CE-940) 38.5%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 15.3%
Torrent Power Limited(TORNTPOWER CE-370) 12%
TVS Motor Company Limite(TVSMOTOR PE-390) 23.4%
United Breweries Limited(UBL PE-900) 39.5%
UltraTech Cement Limi(ULTRACEMCO PE-3650) 52.6%
UPL Limited(UPL PE-380) 28.6%
Vedanta Limited(VEDL PE-110) 26.7%
Voltas Limited(VOLTAS CE-690) 700%
Wipro Limited(WIPRO CE-260) 31.3%
Zee Entertainment Enterprise(ZEEL CE-225) 84%