Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 47.00 (-11.24) | Open Interest : 199447600 ↓ Sheds (-8175200.00)

Active Options Tips of Yes Bank Limited (26-Dec-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 15220K (↓-2015.2K)3K (↑35.6%)-22
YESBANK Call 60.00: CE-60.00 3.50 5768K (↓-622.6K)3K (↓-1.1%)-26
YESBANK Call 55.00: CE-55.00 4.65 1505K (↑15K)3K (↑76.9%)-30
YESBANK Put 50.00: PE-50.00 9.60 10138K (↑458K)3K (↑40.9%)44
YESBANK Call 50.00: CE-50.00 6.25 2215K (↑1135K)2K (↑316.6%)-31
YESBANK Put 45.00: PE-45.00 6.75 1855K (↑156K)1K (↑23.2%)44
YESBANK Put 55.00: PE-55.00 12.40 3610K (↓-191.4K)1K (↑58.2%)47
YESBANK Call 65.00: CE-65.00 2.60 5784K (↓-684.2K)1K (↓-12.1%)-21
YESBANK Put 40.00: PE-40.00 4.45 3516K (↓-352K)1K (↑5.8%)39
YESBANK Call 80.00: CE-80.00 1.45 9519K (↓-699.6K)1K (↓-9.2%)-19
YESBANK Call 75.00: CE-75.00 1.75 8725K (↓-594K)1K (↓-8.3%)-22
YESBANK Call 100.00: CE-100.00 0.80 15928K (↓-664.4K)1K (↓-33.8%)-27
YESBANK Put 60.00: PE-60.00 16.30 8050K (↓-704K)1K (↓-19.4%)44
YESBANK Call 85.00: CE-85.00 1.30 2603K (↓-345.4K)1K (↓-18.6%)-21
YESBANK Put 25.00: PE-25.00 0.45 2290K (↑33K)1K (↑21%)200
YESBANK Put 30.00: PE-30.00 1.40 2277K (↑84K)0K (↓-5.9%)87
YESBANK Call 90.00: CE-90.00 1.10 5249K (↓-330K)0K (↑2.5%)-19
YESBANK Put 65.00: PE-65.00 20.10 3227K (↓-466.4K)0K (↑240.4%)34
YESBANK Put 35.00: PE-35.00 2.60 2605K (↑75K)0K (↓-23%)53
YESBANK Put 5.00: PE-5.00 0.05 1021K (↓-244.2K)0K (↑90%)0
YESBANK Put 70.00: PE-70.00 24.85 7282K (↓-171.6K)0K (↓-42.5%)28
YESBANK Put 20.00: PE-20.00 0.35 343K (↓-66K)0K (↓-26.7%)250
YESBANK Call 95.00: CE-95.00 0.90 1778K (↓-112.2K)0K (↓-70%)-22
YESBANK Call 45.00: CE-45.00 8.25 141K (↑68K)0K (↑100%)-41
YESBANK Put 10.00: PE-10.00 0.05 1518K (↓-90.2K)0K (↓-90.3%)0
YESBANK Put 15.00: PE-15.00 0.15 194K (↓-19.8K)0K (↓-4%)-25
YESBANK Put 75.00: PE-75.00 30.00 1582K (↓-37.4K)0K (↓-62.2%)29
YESBANK Put 80.00: PE-80.00 27.00 598K (↓-26.4K)0K (↑300%)8
YESBANK Call 40.00: CE-40.00 13.25 121K (↑4K)0K (↑100%)-26
YESBANK Put 100.00: PE-100.00 49.50 484K (↓-6.6K)0K (↑100%)6

Chart for YESBANK : Yes Bank Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 300.00: CE-300.00 12.70 1761K (↓-52.8K)3K (↓-18.8%)9
IBULHSGFIN Put 260.00: PE-260.00 19.40 821K (↑67K)3K (↓-28.5%)-22
IBULHSGFIN Call 280.00: CE-280.00 18.50 744K (↓-4K)3K (↑2.7%)12
IBULHSGFIN Call 270.00: CE-270.00 22.70 286K (↑23K)2K (↑49.9%)15
IBULHSGFIN Put 240.00: PE-240.00 11.75 621K (↑28K)2K (↓-37.8%)-27
IBULHSGFIN Put 250.00: PE-250.00 14.65 517K (↑36K)2K (↓-37.4%)-27
IBULHSGFIN Call 290.00: CE-290.00 15.60 418K (↓-36.8K)1K (↓-0.7%)13

State Bank of India Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 4.40 6513K (↑1818K)7K (↑3.4%)-30
SBIN Call 320.00: CE-320.00 8.00 3513K (↑1332K)7K (↑36.9%)-24
SBIN Put 320.00: PE-320.00 13.50 3792K (↓-804K)6K (↑2.5%)8
SBIN Put 300.00: PE-300.00 5.65 7107K (↑123K)6K (↑0.1%)4
SBIN Call 340.00: CE-340.00 2.50 9147K (↑699K)6K (↓-15.2%)-32
SBIN Put 310.00: PE-310.00 8.90 5370K (↑765K)5K (↑20.3%)7
SBIN Call 350.00: CE-350.00 1.60 11532K (↑555K)5K (↓-12.7%)-29

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-2100.00 897K (↑320K)-46
SBIN CE-330.00 6513K (↑1818K)-30
SBIN CE-320.00 3513K (↑1332K)-24
SBIN PE-320.00 3792K (↓-804K)8
SBIN PE-300.00 7107K (↑123K)4
SBIN CE-340.00 9147K (↑699K)-32

Top Gainers

OptionOpen Interest %
JUBLFOOD PE-1200.00 1K (↑0K)750
UPL CE-760.00 2K (↓-1K)700
JSWSTEEL PE-205.00 4K (↑0K)500
NBCC PE-29.00 17K (↑17K)450
UNIONBANK PE-59.00 77K (↓-21K)430
BEL PE-87.50 6K (↑0K)350

Volume Leaders

OptionOpen Interest %
IDEA CE-8.00 35252K (↑756K)0
IDEA CE-10.00 34440K (↓-308K)0
IDEA CE-15.00 33348K (↑84K)0
IDEA CE-12.00 26572K (↑56K)-50
IDEA PE-6.00 26236K (↓-532K)-9
IDEA PE-3.00 24444K (↑252K)0


OptionOpen Interest %
GMRINFRA PE-20.00 4455K (↑630K)33
GAIL PE-105.00 912K (↑539K)86
ITC PE-235.00 1534K (↑530K)91
YESBANK PE-50.00 10138K (↑458K)44
BANKBARODA PE-90.00 2228K (↑378K)13
ITC PE-230.00 1918K (↑365K)92


OptionOpen Interest %
IDEA CE-7.00 18508K (↑1344K)8
IDEA CE-6.00 10948K (↑252K)5
YESBANK PE-50.00 10138K (↑458K)44
SBIN PE-300.00 7107K (↑123K)4
SBIN PE-310.00 5370K (↑765K)7
GMRINFRA PE-20.00 4455K (↑630K)33

Top Losers

OptionOpen Interest %
AMBUJACEM CE-245.00 5K (↑5K)-99
PIDILITIND CE-1600.00 1K (↑0K)-98
TATAPOWER CE-76.00 0K (↓-297K)-97
ASIANPAINT CE-2000.00 5K (↑0K)-97
GAIL PE-92.50 0K (↓-59K)-97
NMDC PE-82.50 0K (↓-180K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 2703K (↑365K)-31
NIFTY PE-11900.00 1677K (↑153K)24
NIFTY CE-12200.00 2052K (↑292K)-36
NIFTY CE-12100.00 1598K (↑20K)-34
NIFTY PE-12000.00 3107K (↓-179K)23
NIFTY PE-11800.00 2332K (↓-84K)24

Top Gainers

OptionOpen Interest %
NIFTY CE-12850.00 2K (↑1K)60
NIFTY PE-10100.00 21K (↑0K)50
NIFTY CE-13100.00 4K (↑0K)38
NIFTY PE-11000.00 1528K (↓-19K)29
NIFTY PE-11100.00 217K (↑18K)27
NIFTY PE-11650.00 99K (↓-0K)25

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 3234K (↑181K)19
NIFTY PE-12000.00 3107K (↓-179K)23
NIFTY CE-12000.00 2703K (↑365K)-31
NIFTY PE-11800.00 2332K (↓-84K)24
NIFTY CE-12200.00 2052K (↑292K)-36
NIFTY PE-11900.00 1677K (↑153K)24


OptionOpen Interest %
NIFTY PE-11500.00 3234K (↑181K)19
NIFTY PE-11900.00 1677K (↑153K)24
NIFTY PE-11300.00 1060K (↑106K)18
BANKNIFTY PE-31000.00 425K (↑80K)16
NIFTY PE-12200.00 461K (↑58K)18
NIFTY PE-11400.00 1119K (↑41K)19


OptionOpen Interest %
NIFTY PE-11500.00 3234K (↑181K)19
NIFTY PE-11900.00 1677K (↑153K)24
NIFTY PE-11400.00 1119K (↑41K)19
NIFTY PE-11600.00 1079K (↑30K)22
NIFTY PE-11300.00 1060K (↑106K)18
NIFTY PE-12200.00 461K (↑58K)18

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33300.00 1K (↓-0K)-50
BANKNIFTY CE-32800.00 6K (↓-0K)-44
BANKNIFTY CE-33200.00 2K (↑0K)-43
BANKNIFTY CE-34000.00 86K (↓-30K)-40
BANKNIFTY CE-33500.00 63K (↓-15K)-39
BANKNIFTY CE-32900.00 2K (↓-0K)-39

Free Options Tips

ACC Limited(ACC PE-1420) 85%
Adani Enterprises Limite(ADANIENT PE-165) 25%
Adani Ports and Specia(ADANIPORTS PE-345) 91.2%
Adani Power Limited(ADANIPOWER PE-53) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-700) 12.1%
Ambuja Cements Limited(AMBUJACEM PE-190) 75%
Apollo Hospitals Ente(APOLLOHOSP PE-1300) 331.7%
Apollo Tyres Limited(APOLLOTYRE PE-150) 161.5%
Ashok Leyland Limited(ASHOKLEY PE-83) 11.9%
Asian Paints Limited(ASIANPAINT PE-1780) 17.6%
Aurobindo Pharma Limit(AUROPHARMA PE-390) 140%
Axis Bank Limited(AXISBANK PE-670) 47.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3550) 45.5%
Bajaj Finance Limited(BAJFINANCE CE-4800) 75%
Bank of Baroda(BANKBARODA PE-80) 33.3%
Bata India Limited(BATAINDIA CE-1900) 45.5%
Bharat Electronics Limited(BEL PE-88) 350%
Bharat Forge Limited(BHARATFORG PE-400) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-395) 14.3%
Bharat Heavy Electricals Limi(BHEL PE-35) 200%
Biocon Limited(BIOCON PE-240) 42.9%
Bosch Limited(BOSCHLTD CE-15500) -59.9%
Bharat Petroleum Corporation(BPCL PE-460) 61.4%
Britannia Industries L(BRITANNIA CE-3050) -3.4%
Cadila Healthcare Limite(CADILAHC PE-235) 27.3%
Canara Bank(CANBK PE-180) 40%
Castrol India Limited(CASTROLIND PE-130) 60.9%
Century Textiles & Ind(CENTURYTEX PE-540) 12.8%
CESC Limited(CESC PE-740) 35.4%
Cipla Limited(CIPLA CE-520) 18.8%
Coal India Limited(COALINDIA PE-185) 48.9%
Colgate Palmolive (India)(COLPAL PE-1440) -6%
Container Corporation of I(CONCOR PE-560) 55.4%
Cummins India Limited(CUMMINSIND PE-540) 8.3%
Dabur India Limited(DABUR PE-445) 64.3%
Dish TV India Limited(DISHTV PE-15) 12.2%
Divis Laboratories Limi(DIVISLAB PE-1760) 16.9%
DLF Limited(DLF CE-200) -0.5%
Dr. Reddys Laboratories (DRREDDY PE-3000) 15.8%
Eicher Motors Limited(EICHERMOT CE-26000) 20.3%
Exide Industries Limited(EXIDEIND PE-160) 175%
The Federal Bank Limite(FEDERALBNK PE-79) 45.5%
GAIL (India) Limited(GAIL PE-95) 200%
Glenmark Pharmaceuticals(GLENMARK CE-440) 100%
GMR Infrastructure Limite(GMRINFRA PE-17) 100%
Godrej Consumer Products(GODREJCP PE-650) 32%
Grasim Industries Limited(GRASIM CE-820) 13.7%
Havells India Limited(HAVELLS PE-630) 44.7%
HCL Technologies Limited(HCLTECH PE-530) 45%
Housing Development Finance(HDFC CE-2540) 110%
HDFC Bank Limited(HDFCBANK PE-1340) 31.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2250) 58.5%
Hexaware Technologies Li(HEXAWARE PE-340) 23%
Hindalco Industries Limi(HINDALCO PE-135) 100%
Hindustan Petroleum Cor(HINDPETRO PE-220) 100%
Hindustan Unilever Li(HINDUNILVR CE-2000) 17.4%
Indiabulls Housing Fin(IBULHSGFIN CE-250) 16.4%
ICICI Bank Limited(ICICIBANK CE-470) 10.2%
Idea Cellular Limited(IDEA CE-4) 14.9%
Indraprastha Gas Limited(IGL PE-375) 52.4%
IndusInd Bank Limited(INDUSINDBK PE-1280) 146%
Bharti Infratel Limited(INFRATEL PE-270) 17%
Infosys Limited(INFY PE-610) 26.7%
Indian Oil Corporation Limite(IOC PE-110) 100%
ITC Limited(ITC PE-220) 157.1%
Jindal Steel & Power L(JINDALSTEL PE-100) 16.7%
JSW Steel Limited(JSWSTEEL PE-205) 500%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 750%
Just Dial Limited(JUSTDIAL PE-520) 62.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 3.3%
L&T Finance Holdings Li(L&TFH PE-100) 16.7%
LIC Housing Finance Lim(LICHSGFIN PE-410) 36.4%
Larsen & Toubro Limited(LT CE-1600) 8.3%
Lupin Limited(LUPIN PE-840) 21.5%
Mahindra & Mahindra Limit(M&M PE-470) 36.8%
Mahindra & Mahindra Fi(M&MFIN PE-310) 33.9%
Marico Limited(MARICO PE-325) 125%
Maruti Suzuki India Limit(MARUTI PE-7700) 25.4%
United Spirits Limited(MCDOWELL-N PE-610) 16.3%
MindTree Limited(MINDTREE PE-680) 32.7%
Motherson Sumi Systems(MOTHERSUMI PE-110) 50%
MRF Limited(MRF PE-61500) 24.7%
NCC Limited(NCC PE-65) 40.3%
NIFTY(NIFTY CE-12850) 60%
NIIT Technologies Limit(NIITTECH PE-1500) 49.2%
NMDC Limited(NMDC CE-108) 14%
NTPC Limited(NTPC PE-100) 100%
Oil India Limited(OIL PE-155) 250%
Oil & Natural Gas Corporatio(ONGC PE-128) 28.6%
Petronet LNG Limited(PETRONET PE-250) 14.3%
Power Finance Corporation Lim(PFC PE-115) 4.6%
Pidilite Industries L(PIDILITIND PE-1280) 4.1%
Punjab National Bank(PNB PE-64) 33.8%
Power Grid Corporation (POWERGRID PE-175) 150%
Rural Electrification Corp(RECLTD CE-160) 50%
Reliance Industries Lim(RELIANCE PE-1680) 11.1%
Steel Authority of India Limi(SAIL PE-31) 100%
State Bank of India(SBIN PE-365) 59.2%
Siemens Limited(SIEMENS PE-1440) 20.6%
SRF Limited(SRF PE-3200) 3%
Shriram Transport Fin(SRTRANSFIN PE-1000) 42%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 150%
Sun TV Network Limited(SUNTV PE-400) 39.1%
Tata Chemicals Limited(TATACHEM PE-680) 46.5%
Tata Elxsi Limited(TATAELXSI PE-700) 61.1%
Tata Global Beverages (TATAGLOBAL PE-290) 13.6%
Tata Motors Limited(TATAMOTORS PE-75) 200%
Tata Motors Limited(TATAMTRDVR PE-63) 77.8%
Tata Power Company Limit(TATAPOWER PE-47) 233.3%
Tata Steel Limited(TATASTEEL PE-300) 20%
Tata Consultancy Services Li(TCS PE-1940) 94.3%
Tech Mahindra Limited(TECHM PE-790) 54.7%
Titan Industries Limited(TITAN CE-1120) 22.5%
Torrent Pharmaceutica(TORNTPHARM PE-1880) -8.3%
Torrent Power Limited(TORNTPOWER PE-260) 35.1%
TVS Motor Company Limite(TVSMOTOR PE-480) 33.4%
United Breweries Limited(UBL PE-1180) 61.3%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 101.2%
Union Bank of India(UNIONBANK PE-59) 430.4%
UPL Limited(UPL CE-760) 700%
Vedanta Limited(VEDL PE-125) 62.5%
Voltas Limited(VOLTAS PE-720) 5.7%
Wipro Limited(WIPRO PE-233) 50%
Yes Bank Limited(YESBANK PE-20) 250%
Zee Entertainment Enterprise(ZEEL PE-230) 63.4%