Vedanta Limited

VEDL Future | VEDL Next Month Future | VEDL Far Month Future | VEDL Cash
Price: 124.80 (2.00) | Open Interest : 119021400 ↑ Adds (1940600.00)

Active Options Tips of Vedanta Limited (31-Dec-2020)

OptionPriceOpen InterestContracts %
VEDL Call 130.00: CE-130.00 4.75 2468K (↑831K)2K (↑402.4%)25
VEDL Call 125.00: CE-125.00 6.80 2647K (↑366K)2K (↑174.2%)23
VEDL Put 120.00: PE-120.00 4.65 2170K (↓-564.2K)1K (↑160.3%)-15
VEDL Call 120.00: CE-120.00 9.35 4526K (↓-1196.6K)1K (↑56.3%)20
VEDL Call 140.00: CE-140.00 2.10 1767K (↑546K)1K (↑421.7%)27
VEDL Call 135.00: CE-135.00 3.20 1042K (↑192K)1K (↑365.9%)28
VEDL Put 110.00: PE-110.00 1.60 2319K (↑384K)1K (↑170.3%)-26
VEDL Put 125.00: PE-125.00 7.00 676K (↑260K)0K (↑749.1%)-15
VEDL Put 115.00: PE-115.00 2.70 1711K (↑62K)0K (↑96.5%)-22
VEDL Call 145.00: CE-145.00 1.35 465K (↑180K)0K (↑488.5%)23
VEDL Call 115.00: CE-115.00 12.40 1445K (↓-198.4K)0K (↑38.3%)15
VEDL Put 105.00: PE-105.00 0.80 1829K (↑124K)0K (↑103.2%)-27
VEDL Call 122.50: CE-122.50 7.95 254K (↓-68.2K)0K (↑210.3%)20
VEDL Put 100.00: PE-100.00 0.45 1116K (↑6K)0K (↑59.6%)-25
VEDL Put 120.50: PE-120.50 4.75 99K (↑50K)0K (↑1300%)-18
VEDL Call 127.50: CE-127.50 5.60 149K (↑149K)0K (↑100%)111
VEDL Call 125.50: CE-125.50 6.50 105K (↑37K)0K (↑286.4%)22
VEDL Call 110.00: CE-110.00 16.45 2536K (↑124K)0K (↓-38.5%)13
VEDL Call 120.50: CE-120.50 8.85 192K (↓-68.2K)0K (↑45.5%)16
VEDL Call 130.50: CE-130.50 4.60 37K (↑19K)0K (↑360%)28
VEDL Put 95.00: PE-95.00 0.25 453K (↑6K)0K (↑240%)-29
VEDL Put 130.00: PE-130.00 11.05 87K (↑87K)0K (↑100%)-69
VEDL Call 150.50: CE-150.50 0.95 50K (↑31K)0K (↑100%)-5
VEDL Call 158.00: CE-158.00 0.50 25K (↑6K)0K (↑200%)43
VEDL Call 115.50: CE-115.50 13.00 316K (↓-12.4K)0K (↑100%)38
VEDL Put 117.50: PE-117.50 4.20 87K (↑19K)0K (↑400%)5
VEDL Call 132.50: CE-132.50 4.25 12K (↑0K)0K (↑100%)39
VEDL Call 100.00: CE-100.00 26.70 130K (↓-18.6K)0K (↑100%)11
VEDL Put 140.00: PE-140.00 17.50 19K (↑0K)0K (↑100%)-20
VEDL Call 117.50: CE-117.50 12.40 6K (↓-12.4K)0K (↑200%)24
VEDL Put 75.00: PE-75.00 0.10 12K (↑6K)0K (↓-66.7%)-33
VEDL Call 113.00: CE-113.00 12.50 50K (↑0K)0K (↑100%)12
VEDL Put 90.00: PE-90.00 0.10 37K (↑0K)0K (↓-50%)-33
VEDL Put 115.50: PE-115.50 1.90 6K (↑6K)0K (↑100%)-85
VEDL Put 112.50: PE-112.50 2.05 186K (↑0K)0K (↓-88.9%)-21

Chart for VEDL : Vedanta Limited

Powered by iCharts

Reliance Industries Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 63.20 4729K (↑134K)9K (↓-40.5%)-1
RELIANCE Call 2100.00: CE-2100.00 30.30 2611K (↑39K)6K (↓-20.2%)-4
RELIANCE Call 1950.00: CE-1950.00 85.90 1269K (↑64K)5K (↓-9.2%)-0
RELIANCE Put 1900.00: PE-1900.00 45.05 1408K (↑84K)4K (↓-14.4%)-9
RELIANCE Call 2050.00: CE-2050.00 44.15 1075K (↑66K)3K (↓-27.9%)-3
RELIANCE Put 1800.00: PE-1800.00 18.45 1527K (↑65K)3K (↓-18.9%)-13
RELIANCE Call 2200.00: CE-2200.00 14.25 2147K (↑98K)3K (↓-32.1%)-6

State Bank of India Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
SBIN Call 250.00: CE-250.00 11.10 10221K (↑939K)7K (↑10.1%)-8
SBIN Call 290.00: CE-290.00 1.80 3759K (↑531K)4K (↑49%)-14
SBIN Call 260.00: CE-260.00 7.20 5121K (↑210K)4K (↓-17.2%)-10
SBIN Call 270.00: CE-270.00 4.45 4983K (↑1008K)3K (↑72.2%)-14
SBIN Put 240.00: PE-240.00 8.00 3549K (↓-351K)3K (↑36.7%)1
SBIN Call 280.00: CE-280.00 2.85 3780K (↓-21K)2K (↑45.9%)-14
SBIN Put 220.00: PE-220.00 2.60 4695K (↓-174K)2K (↑32.5%)0

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-2800.00 540K (↑41K)16
RELIANCE CE-2000.00 4729K (↑134K)-1
IOC CE-90.00 9445K (↑2970K)47
TATASTEEL CE-600.00 1756K (↑512K)46
ASIANPAINT CE-2300.00 143K (↑15K)105
INFY CE-1140.00 849K (↑161K)9

Top Gainers

OptionOpen Interest %
TATACHEM CE-415.00 6K (↑6K)1177
PIDILITIND CE-1740.00 1K (↑0K)583
IOC CE-98.00 34K (↑29K)525
TATACHEM CE-435.00 4K (↑0K)445
KOTAKBANK PE-1200.00 1K (↓-0K)400
ADANIPORTS CE-455.00 228K (↑228K)309

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 38010K (↑1540K)-10
IDEA PE-9.00 23940K (↑420K)0
IDEA CE-12.00 23240K (↑560K)-20
IDEA CE-11.00 21560K (↑0K)-14
IDEA PE-10.00 19880K (↑280K)0
IDEA CE-15.00 14840K (↑0K)0


OptionOpen Interest %
IOC CE-90.00 9445K (↑2970K)47
NATIONALUM CE-45.00 4301K (↑2533K)73
ITC CE-197.50 3226K (↑2410K)16
IDFCFIRSTB PE-37.00 3743K (↑1691K)10
SAIL CE-53.00 1938K (↑1406K)33
IOC CE-95.00 3779K (↑1351K)57


OptionOpen Interest %
IOC CE-90.00 9445K (↑2970K)47
NTPC CE-100.00 6789K (↑621K)9
GMRINFRA CE-30.00 6548K (↑743K)11
NTPC CE-95.00 6281K (↑251K)5
ONGC CE-90.00 5806K (↑69K)46
ITC CE-210.00 5645K (↑576K)16

Top Losers

OptionOpen Interest %
MOTHERSUMI PE-107.50 28K (↑28K)-100
HINDPETRO PE-150.00 3K (↑3K)-99
HDFCBANK PE-1180.00 1K (↑1K)-99
APOLLOHOSP PE-1920.00 0K (↑0K)-99
M&MFIN PE-120.00 24K (↑24K)-98
TATASTEEL PE-370.00 2K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-13000.00 2722K (↑40K)-10
NIFTY CE-13500.00 1946K (↑18K)-7
NIFTY PE-12500.00 2215K (↑23K)-18
NIFTY PE-13100.00 438K (↑73K)-9
NIFTY CE-13000.00 2751K (↓-58K)-1
NIFTY PE-12800.00 1806K (↑237K)-12

Top Gainers

OptionOpen Interest %
NIFTY PE-5000.00 26K (↓-0K)38
BANKNIFTY PE-30200.00 1K (↑0K)27
BANKNIFTY PE-30300.00 0K (↓-0K)25
BANKNIFTY PE-27400.00 1K (↑0K)23
BANKNIFTY PE-30400.00 0K (↑0K)14
BANKNIFTY PE-25600.00 1K (↑0K)13

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3041K (↑140K)-26
NIFTY CE-13000.00 2751K (↓-58K)-1
NIFTY PE-13000.00 2722K (↑40K)-10
NIFTY PE-12500.00 2215K (↑23K)-18
NIFTY PE-11500.00 2160K (↑38K)-27
NIFTY PE-10500.00 1996K (↑31K)-15


OptionOpen Interest %
BANKNIFTY PE-30500.00 16K (↑1K)10
NIFTY PE-5000.00 26K (↓-0K)38
BANKNIFTY PE-32000.00 15K (↓-0K)11


OptionOpen Interest %
BANKNIFTY PE-28000.00 250K (↑13K)2
BANKNIFTY PE-29000.00 211K (↑35K)7
BANKNIFTY PE-27500.00 119K (↑9K)1
BANKNIFTY PE-29500.00 103K (↑6K)7
BANKNIFTY PE-25500.00 93K (↑6K)0
BANKNIFTY PE-29300.00 19K (↑15K)7

Top Losers

OptionOpen Interest %
NIFTY PE-11650.00 6K (↑0K)-39
BANKNIFTY CE-31700.00 1K (↑0K)-37
NIFTY PE-11850.00 4K (↓-1K)-36
BANKNIFTY CE-32700.00 14K (↑0K)-33
BANKNIFTY CE-32200.00 2K (↑0K)-32
NIFTY PE-11700.00 572K (↑50K)-31

Free Options Tips

ACC Limited(ACC CE-1080) 156.9%
Adani Enterprises Limite(ADANIENT CE-380) 133.3%
Adani Ports and Specia(ADANIPORTS CE-455) 309.2%
Amara Raja Batteries L(AMARAJABAT PE-900) 15.4%
Ambuja Cements Limited(AMBUJACEM PE-243) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-2320) 46.8%
Apollo Tyres Limited(APOLLOTYRE CE-203) 100%
Ashok Leyland Limited(ASHOKLEY CE-93) 5.5%
Asian Paints Limited(ASIANPAINT CE-2640) 233.3%
Aurobindo Pharma Limit(AUROPHARMA CE-820) 12.6%
Axis Bank Limited(AXISBANK CE-540) 14.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-2950) 102.6%
Bajaj Finance Limited(BAJFINANCE PE-2500) 16.7%
Bank of Baroda(BANKBARODA CE-45) 13.1%
Bata India Limited(BATAINDIA CE-1440) 5.8%
Bharat Electronics Limited(BEL PE-80) 50%
Bharat Forge Limited(BHARATFORG CE-570) 32.4%
Bharti Airtel Limited(BHARTIARTL CE-420) 29.5%
Bharat Heavy Electricals Limi(BHEL CE-41) 9.1%
Biocon Limited(BIOCON PE-350) 45%
Bosch Limited(BOSCHLTD CE-12500) 6.3%
Bharat Petroleum Corporation(BPCL CE-500) 36.4%
Britannia Industries L(BRITANNIA CE-3500) 0.7%
Cadila Healthcare Limite(CADILAHC PE-380) 4.7%
Canara Bank(CANBK PE-110) 37.8%
Cipla Limited(CIPLA CE-880) 14.3%
Coal India Limited(COALINDIA PE-98) 175%
Colgate Palmolive (India)(COLPAL CE-1520) 20.5%
Container Corporation of I(CONCOR PE-340) 29.4%
Cummins India Limited(CUMMINSIND PE-460) 42.9%
Dabur India Limited(DABUR PE-460) 23.5%
Divis Laboratories Limi(DIVISLAB CE-4200) 18.8%
DLF Limited(DLF CE-220) 46.6%
Dr. Reddys Laboratories (DRREDDY CE-5700) 9.5%
Eicher Motors Limited(EICHERMOT PE-2200) 21.4%
Exide Industries Limited(EXIDEIND CE-165) 160%
The Federal Bank Limite(FEDERALBNK PE-50) 50%
GAIL (India) Limited(GAIL CE-123) 79.5%
Glenmark Pharmaceuticals(GLENMARK CE-480) 1.6%
GMR Infrastructure Limite(GMRINFRA CE-30) 11.1%
Godrej Consumer Products(GODREJCP CE-760) 35.5%
Grasim Industries Limited(GRASIM CE-820) 31.6%
Havells India Limited(HAVELLS CE-940) 33.3%
HCL Technologies Limited(HCLTECH CE-930) 29.3%
Housing Development Finance(HDFC PE-1400) 66.7%
HDFC Bank Limited(HDFCBANK PE-1140) 42.9%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 21.1%
Hindalco Industries Limi(HINDALCO CE-210) 38.9%
Hindustan Petroleum Cor(HINDPETRO CE-260) 55.6%
Hindustan Unilever Li(HINDUNILVR PE-1900) 9%
Indiabulls Housing Fin(IBULHSGFIN PE-185) -1.7%
ICICI Bank Limited(ICICIBANK CE-340) 61.1%
Idea Cellular Limited(IDEA CE-7) 30%
Indraprastha Gas Limited(IGL PE-390) 25%
IndusInd Bank Limited(INDUSINDBK CE-740) 7.6%
Bharti Infratel Limited(INFRATEL CE-255) 51.2%
Infosys Limited(INFY CE-1360) 24.4%
Indian Oil Corporation Limited(IOC CE-98) 525%
ITC Limited(ITC PE-163) 20%
Jindal Steel & Power L(JINDALSTEL CE-245) 44.6%
JSW Steel Limited(JSWSTEEL CE-330) 286.7%
Jubilant Foodworks Limi(JUBLFOOD CE-2750) 21.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1200) 400%
L&T Finance Holdings Lim(L&TFH CE-97) 87.5%
LIC Housing Finance Lim(LICHSGFIN CE-290) 36.8%
Larsen & Toubro Limited(LT PE-1160) 10.6%
Lupin Limited(LUPIN CE-860) 11.1%
Mahindra & Mahindra Limit(M&M CE-860) 59.4%
Mahindra & Mahindra Fi(M&MFIN PE-130) 30.8%
Marico Limited(MARICO CE-395) 96.6%
Maruti Suzuki India Limit(MARUTI CE-7900) 29.6%
United Spirits Limited(MCDOWELL-N PE-500) 8.7%
MindTree Limited(MINDTREE PE-1360) 18.1%
Motherson Sumi Systems(MOTHERSUMI PE-120) 28.6%
MRF Limited(MRF CE-79000) 46.1%
NIFTY(NIFTY PE-5000) 37.5%
NMDC Limited(NMDC CE-118) 90.9%
NTPC Limited(NTPC CE-99) 10.4%
Oil & Natural Gas Corporation(ONGC CE-95) 47.4%
Page Industries Limited(PAGEIND CE-23000) -8.8%
Petronet LNG Limited(PETRONET CE-290) 20%
Power Finance Corporation Limi(PFC PE-80) 50%
Pidilite Industries L(PIDILITIND CE-1740) 582.8%
Punjab National Bank(PNB PE-36) 11.7%
Power Grid Corporation (POWERGRID PE-200) 30.8%
Rural Electrification Corp(RECLTD CE-127) 24.2%
Reliance Industries Lim(RELIANCE PE-1350) 13.3%
Steel Authority of India Limi(SAIL CE-44) 63.6%
State Bank of India(SBIN PE-150) 33.3%
Siemens Limited(SIEMENS PE-1440) 11.1%
SRF Limited(SRF CE-6100) 102%
Shriram Transport Fin(SRTRANSFIN PE-1100) 12%
Sun Pharmaceuticals Ind(SUNPHARMA CE-450) 46.2%
Sun TV Network Limited(SUNTV CE-530) 45.5%
Tata Chemicals Limited(TATACHEM CE-415) 1176.7%
Tata Motors Limited(TATAMOTORS CE-200) 13%
Tata Power Company Limit(TATAPOWER PE-57) 14.3%
Tata Steel Limited(TATASTEEL CE-660) 62.7%
Tata Consultancy Services Li(TCS CE-2900) 17.4%
Tech Mahindra Limited(TECHM PE-750) 9.4%
Titan Industries Limited(TITAN CE-1540) 83.7%
Torrent Pharmaceutica(TORNTPHARM CE-2900) 29.2%
Torrent Power Limited(TORNTPOWER PE-300) 12.6%
TVS Motor Company Limite(TVSMOTOR PE-430) 41.7%
United Breweries Limited(UBL CE-1020) 200%
UltraTech Cement Limi(ULTRACEMCO CE-4600) 16.3%
UPL Limited(UPL CE-540) 74.1%
Vedanta Limited(VEDL CE-128) 111.3%
Voltas Limited(VOLTAS CE-850) 19.3%
Wipro Limited(WIPRO CE-345) 18.6%
Zee Entertainment Enterprise(ZEEL CE-185) 46.8%