TVS Motor Company Limited

TVSMOTOR Future | TVSMOTOR Next Month Future | TVSMOTOR Far Month Future | TVSMOTOR Cash
Price: 447.60 (0.72) | Open Interest : 8067400 ↓ Sheds (-363000.00)

Active Options Tips of TVS Motor Company Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
TVSMOTOR Call 450.00: CE-450.00 13.00 63K (↑8K)0K (↑49.4%)1
TVSMOTOR Call 460.00: CE-460.00 9.35 140K (↑13K)0K (↓-17.9%)0
TVSMOTOR Call 470.00: CE-470.00 6.85 153K (↓-11K)0K (↓-69%)-1
TVSMOTOR Call 500.00: CE-500.00 2.90 255K (↓-22K)0K (↓-16.5%)4
TVSMOTOR Put 420.00: PE-420.00 4.30 56K (↓-9.9K)0K (↓-47.6%)-31
TVSMOTOR Put 440.00: PE-440.00 10.40 55K (↓-2.2K)0K (↑6.5%)-23
TVSMOTOR Call 480.00: CE-480.00 4.60 177K (↑1K)0K (↓-74.7%)-9
TVSMOTOR Call 440.00: CE-440.00 17.00 11K (↑1K)0K (↑143.8%)-6
TVSMOTOR Put 450.00: PE-450.00 14.60 37K (↑7K)0K (↓-31.3%)-21
TVSMOTOR Put 430.00: PE-430.00 6.85 37K (↑4K)0K (↓-30%)-23
TVSMOTOR Call 520.00: CE-520.00 1.40 85K (↓-5.5K)0K (↑92.3%)-3
TVSMOTOR Put 400.00: PE-400.00 1.80 91K (↑0K)0K (↓-71.9%)-29
TVSMOTOR Put 410.00: PE-410.00 2.60 18K (↓-4.4K)0K (↑100%)-43
TVSMOTOR Call 490.00: CE-490.00 3.30 92K (↑0K)0K (↓-42.9%)-12
TVSMOTOR Call 510.00: CE-510.00 2.00 73K (↑0K)0K (↓-31.3%)0
TVSMOTOR Call 530.00: CE-530.00 1.05 22K (↓-4.4K)0K (↓-40%)-9
TVSMOTOR Put 470.00: PE-470.00 27.20 18K (↓-4.4K)0K (↑133.3%)-17
TVSMOTOR Put 460.00: PE-460.00 21.85 20K (↑1K)0K (↓-14.3%)-15
TVSMOTOR Put 500.00: PE-500.00 55.70 8K (↓-1.1K)0K (↑0%)5
TVSMOTOR Put 480.00: PE-480.00 43.65 14K (↓-1.1K)0K (↓-60%)21
TVSMOTOR Put 300.00: PE-300.00 0.10 1K (↑0K)0K (↑100%)-90
TVSMOTOR Call 540.00: CE-540.00 0.80 7K (↑1K)0K (↑100%)-59

Warning: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /var/www/tcom/inc/ on line 76

Chart for TVSMOTOR : TVS Motor Company Limited

Powered by iCharts

Yes Bank Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 3.65 17587K (↑194K)7K (↑48.6%)-31
YESBANK Call 80.00: CE-80.00 1.80 13479K (↑803K)4K (↑34.5%)-38
YESBANK Put 65.00: PE-65.00 4.75 7902K (↑191K)4K (↑73.7%)12
YESBANK Put 60.00: PE-60.00 2.85 7465K (↓-103.4K)4K (↑93%)12
YESBANK Call 75.00: CE-75.00 2.55 11990K (↑341K)4K (↑41.7%)-34
YESBANK Call 100.00: CE-100.00 0.60 14117K (↓-871.2K)3K (↑14.3%)-40
YESBANK Call 90.00: CE-90.00 1.00 9084K (↓-202.4K)2K (↑57.2%)-38

Bharti Airtel Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 420.00: CE-420.00 10.30 1588K (↑655K)6K (↑84.7%)86
BHARTIARTL Call 410.00: CE-410.00 14.70 724K (↑81K)4K (↑76.2%)78
BHARTIARTL Put 400.00: PE-400.00 9.55 1436K (↑1214K)4K (↑702.4%)-49
BHARTIARTL Call 430.00: CE-430.00 6.95 937K (↑478K)4K (↑105.9%)101
BHARTIARTL Call 440.00: CE-440.00 4.50 1048K (↑572K)3K (↑191.8%)105
BHARTIARTL Call 400.00: CE-400.00 20.30 1144K (↓-199.9K)3K (↓-58.3%)68
BHARTIARTL Put 380.00: PE-380.00 4.80 1679K (↑402K)3K (↓-20.1%)-55

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1500.00 2635K (↑444K)-34
SBIN CE-330.00 6888K (↑1674K)5
YESBANK CE-70.00 17587K (↑194K)-31
TATASTEEL CE-410.00 1210K (↓-560K)76
TATASTEEL CE-420.00 2351K (↓-155K)82
BHARTIARTL CE-420.00 1588K (↑655K)86

Top Gainers

OptionOpen Interest %
GLENMARK CE-350.00 191K (↑117K)1550
GLENMARK CE-360.00 339K (↑298K)1509
GLENMARK CE-340.00 90K (↑11K)1412
UNIONBANK PE-37.50 98K (↑98K)1200
GAIL PE-95.00 5K (↑0K)1100
GLENMARK CE-330.00 123K (↑19K)1033

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 60788K (↑2240K)167
IDEA PE-2.00 38696K (↑6636K)0
IDEA CE-6.00 36904K (↓-1204K)100
IDEA CE-4.00 35644K (↓-14924K)113
IDEA PE-3.00 29624K (↑4844K)-60
IDEA CE-7.00 21700K (↑1120K)100


OptionOpen Interest %
IDEA CE-5.00 60788K (↑2240K)167
IDEA CE-7.00 21700K (↑1120K)100
BHARTIARTL CE-420.00 1588K (↑655K)86
GLENMARK CE-400.00 617K (↑592K)465
BHARTIARTL CE-440.00 1048K (↑572K)105
BHARTIARTL CE-430.00 937K (↑478K)101


OptionOpen Interest %
IDEA CE-5.00 60788K (↑2240K)167
IDEA CE-7.00 21700K (↑1120K)100
YESBANK PE-65.00 7902K (↑191K)12
PNB CE-65.00 7301K (↑651K)4
SBIN CE-340.00 7110K (↑864K)3
SBIN CE-330.00 6888K (↑1674K)5

Top Losers

OptionOpen Interest %
SIEMENS PE-1400.00 1K (↑1K)-98
SRTRANSFIN PE-1020.00 1K (↑1K)-98
MFSL PE-360.00 1K (↑0K)-98
TATAPOWER PE-43.00 0K (↓-225K)-97
ONGC PE-122.50 4K (↑4K)-97
UNIONBANK PE-42.00 0K (↓-98K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 2375K (↑167K)-21
NIFTY PE-11900.00 1975K (↑124K)-0
NIFTY CE-11900.00 1458K (↑134K)-14
NIFTY PE-11800.00 2039K (↑131K)-4
NIFTY CE-12100.00 1301K (↑65K)-27
NIFTY CE-12200.00 1670K (↑110K)-33

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28100.00 1K (↑0K)233
NIFTY CE-13500.00 6K (↑6K)167
NIFTY PE-9200.00 9K (↓-0K)67
BANKNIFTY PE-28200.00 1K (↓-0K)24
BANKNIFTY PE-31600.00 0K (↓-0K)19
NIFTY PE-12700.00 3K (↓-0K)12

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 2375K (↑167K)-21
NIFTY PE-11600.00 2154K (↓-29K)-11
NIFTY PE-11500.00 2094K (↑11K)-14
NIFTY PE-11800.00 2039K (↑131K)-4
NIFTY PE-11900.00 1975K (↑124K)-0
NIFTY PE-11700.00 1809K (↑101K)-7


OptionOpen Interest %
NIFTY CE-13500.00 6K (↑6K)167
NIFTY PE-9200.00 9K (↓-0K)67


OptionOpen Interest %
NIFTY PE-12100.00 152K (↑2K)5
NIFTY CE-13500.00 6K (↑6K)167

Top Losers

OptionOpen Interest %
NIFTY CE-13050.00 1K (↑0K)-57
BANKNIFTY CE-32800.00 1K (↓-1K)-56
NIFTY CE-12750.00 1K (↓-0K)-48
BANKNIFTY CE-32400.00 1K (↑1K)-45
BANKNIFTY CE-33500.00 2K (↓-0K)-44
BANKNIFTY PE-26000.00 22K (↓-1K)-42

Free Options Tips

ACC Limited(ACC CE-1480) -1.1%
Adani Enterprises Limite(ADANIENT PE-205) 5.8%
Adani Ports and Specia(ADANIPORTS PE-400) 1%
Adani Power Limited(ADANIPOWER PE-59) 24.1%
Amara Raja Batteries L(AMARAJABAT CE-690) 9.6%
Ambuja Cements Limited(AMBUJACEM CE-195) 4.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1640) 171.4%
Apollo Tyres Limited(APOLLOTYRE CE-165) 10.3%
Ashok Leyland Limited(ASHOKLEY CE-75) 30%
Asian Paints Limited(ASIANPAINT PE-1820) 57%
Aurobindo Pharma Limit(AUROPHARMA CE-580) 66.7%
Axis Bank Limited(AXISBANK CE-860) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 62.8%
Bajaj Finance Limited(BAJFINANCE CE-3750) 31.3%
Bank of Baroda(BANKBARODA CE-90) 20.9%
Bank of India(BANKINDIA CE-83) 57.1%
Bata India Limited(BATAINDIA PE-1620) 71.4%
Bharat Electronics Limited(BEL CE-143) 50%
Bharat Forge Limited(BHARATFORG CE-510) 225%
Bharti Airtel Limited(BHARTIARTL CE-440) 104.6%
Bharat Heavy Electricals Limi(BHEL CE-50) 12.2%
Biocon Limited(BIOCON CE-290) 50%
Bosch Limited(BOSCHLTD PE-15000) 0%
Bharat Petroleum Corporation(BPCL CE-540) 70.6%
Britannia Industries L(BRITANNIA PE-2900) 47.4%
Cadila Healthcare Limite(CADILAHC CE-255) 115.8%
Canara Bank(CANBK CE-200) 36.4%
Castrol India Limited(CASTROLIND PE-140) 20%
Century Textiles & Ind(CENTURYTEX CE-460) 255.7%
CESC Limited(CESC CE-920) 500%
Cipla Limited(CIPLA CE-430) 60.9%
Coal India Limited(COALINDIA CE-235) 33.3%
Colgate Palmolive (India)(COLPAL PE-1530) 204.4%
Container Corporation of I(CONCOR CE-700) 300%
Cummins India Limited(CUMMINSIND PE-540) 20.5%
Dabur India Limited(DABUR PE-465) 48.3%
Dish TV India Limited(DISHTV CE-19) 25%
Divis Laboratories Limi(DIVISLAB CE-1820) 92.5%
DLF Limited(DLF CE-210) 27%
Dr. Reddys Laboratories (DRREDDY CE-3150) 88.5%
Eicher Motors Limited(EICHERMOT PE-22500) 0.8%
Exide Industries Limited(EXIDEIND CE-203) 83.3%
The Federal Bank Limit(FEDERALBNK CE-107) 300%
GAIL (India) Limited(GAIL PE-95) 1100%
Glenmark Pharmaceuticals(GLENMARK CE-350) 1550%
GMR Infrastructure Limite(GMRINFRA PE-22) 8.7%
Godrej Consumer Products(GODREJCP PE-750) 22.4%
Grasim Industries Limited(GRASIM CE-900) 35.3%
Havells India Limited(HAVELLS PE-710) 21.2%
HCL Technologies Limited(HCLTECH PE-1060) 20.8%
Housing Development Finance(HDFC PE-1960) 65.4%
HDFC Bank Limited(HDFCBANK CE-1420) 75%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 43.6%
Hexaware Technologies Li(HEXAWARE CE-350) 35.7%
Hindalco Industries Limi(HINDALCO CE-250) 100%
Hindustan Petroleum Cor(HINDPETRO CE-375) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1800) 35.7%
Indiabulls Housing Fin(IBULHSGFIN CE-600) 100%
ICICI Bank Limited(ICICIBANK PE-515) 23.4%
Idea Cellular Limited(IDEA CE-5) 166.7%
Indraprastha Gas Limited(IGL PE-390) 47.8%
IndusInd Bank Limited(INDUSINDBK PE-1180) 138.1%
Bharti Infratel Limited(INFRATEL PE-290) 98.5%
Infosys Limited(INFY CE-840) 15.4%
Indian Oil Corporation Limite(IOC CE-125) 11.1%
ITC Limited(ITC PE-220) 100%
Jindal Steel & Power L(JINDALSTEL CE-125) 29.7%
JSW Steel Limited(JSWSTEEL CE-275) 64.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1500) 49.1%
Just Dial Limited(JUSTDIAL CE-540) 67.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1760) 47.8%
L&T Finance Holdings Lim(L&TFH CE-93) 17.5%
LIC Housing Finance Lim(LICHSGFIN CE-410) 19%
Larsen & Toubro Limited(LT PE-1240) 75%
Lupin Limited(LUPIN CE-900) 80%
Mahindra & Mahindra Limit(M&M PE-500) 57.1%
Mahindra & Mahindra Fi(M&MFIN CE-370) 50%
Marico Limited(MARICO PE-365) 28.1%
Maruti Suzuki India Limit(MARUTI PE-8000) 14.4%
United Spirits Limited(MCDOWELL-N PE-590) 63.3%
MindTree Limited(MINDTREE CE-710) 62.1%
Motherson Sumi Systems(MOTHERSUMI PE-150) 19.8%
NCC Limited(NCC CE-59) 16.7%
NIFTY(NIFTY CE-13500) 166.7%
NIIT Technologies Limit(NIITTECH CE-1640) 100%
NMDC Limited(NMDC CE-130) 50%
NTPC Limited(NTPC CE-115) -5.1%
Oil India Limited(OIL PE-170) 13.6%
Oil & Natural Gas Corporatio(ONGC PE-138) 26.2%
Page Industries Limited(PAGEIND PE-22000) 344%
Petronet LNG Limited(PETRONET PE-270) 66.7%
Power Finance Corporation Lim(PFC CE-125) 320%
Pidilite Industries L(PIDILITIND PE-1400) 31.7%
Punjab National Bank(PNB CE-79) 25%
Power Grid Corporation (POWERGRID PE-168) 254.6%
Rural Electrification Corp(RECLTD CE-143) 177.3%
Reliance Industries Lim(RELIANCE PE-1000) 100%
Steel Authority of India Limi(SAIL CE-35) 46.5%
State Bank of India(SBIN PE-215) 100%
Siemens Limited(SIEMENS PE-1460) 62.2%
SRF Limited(SRF PE-2700) 22.5%
Shriram Transport Fin(SRTRANSFIN CE-1100) 1.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-430) 60.7%
Sun TV Network Limited(SUNTV PE-560) 86.7%
Tata Chemicals Limited(TATACHEM CE-640) 23.1%
Tata Elxsi Limited(TATAELXSI PE-700) 72.7%
Tata Global Beverages (TATAGLOBAL CE-350) 80%
Tata Motors Limited(TATAMOTORS PE-90) 100%
Tata Motors Limited(TATAMTRDVR CE-63) 292%
Tata Power Company Limit(TATAPOWER CE-56) 54.6%
Tata Steel Limited(TATASTEEL PE-290) 550%
Tata Consultancy Services Li(TCS PE-1960) 130.8%
Tech Mahindra Limited(TECHM PE-810) 21.3%
Titan Industries Limited(TITAN PE-980) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1880) -7.8%
Torrent Power Limited(TORNTPOWER PE-300) 6.5%
TVS Motor Company Limite(TVSMOTOR PE-480) 21.4%
United Breweries Limited(UBL CE-1400) 5.4%
UltraTech Cement Limi(ULTRACEMCO CE-4550) 153.6%
Union Bank of India(UNIONBANK PE-38) 1200%
UPL Limited(UPL CE-670) 150%
Vedanta Limited(VEDL CE-163) 21.4%
Voltas Limited(VOLTAS PE-600) 200%
Wipro Limited(WIPRO PE-240) 54.6%
Yes Bank Limited(YESBANK PE-20) 100%
Zee Entertainment Enterprise(ZEEL CE-410) 36.4%