TV18 Broadcast Limited

TV18BRDCST Future | TV18BRDCST Next Month Future | TV18BRDCST Far Month Future | TV18BRDCST Cash
Price: 30.35 (3.41) | Open Interest : 45435000 ↓ Sheds (-2171000.00)

Active Options Tips of TV18 Broadcast Limited (30-May-2019)

OptionPriceOpen InterestContracts %
TV18BRDCST Call 30.00: CE-30.00 0.95 741K (↓-52K)0K (↑14.6%)36
TV18BRDCST Put 28.00: PE-28.00 0.15 364K (↓-78K)0K (↑55.6%)-70
TV18BRDCST Call 35.00: CE-35.00 0.05 1157K (↓-104K)0K (↓-4.2%)0
TV18BRDCST Put 31.00: PE-31.00 1.25 156K (↓-26K)0K (↑600%)-46
TV18BRDCST Call 32.00: CE-32.00 0.35 481K (↓-52K)0K (↓-27.8%)75
TV18BRDCST Call 28.00: CE-28.00 2.50 338K (↑0K)0K (↓-56%)39
TV18BRDCST Call 31.00: CE-31.00 0.60 273K (↑26K)0K (↑0%)9
TV18BRDCST Put 30.00: PE-30.00 0.65 195K (↓-52K)0K (↑300%)-55
TV18BRDCST Put 29.00: PE-29.00 0.45 273K (↓-78K)0K (↑166.7%)-36
TV18BRDCST Call 34.00: CE-34.00 0.10 585K (↑0K)0K (↑40%)0
TV18BRDCST Put 32.00: PE-32.00 2.00 104K (↓-65K)0K (↑500%)-29
TV18BRDCST Call 38.00: CE-38.00 0.05 91K (↓-39K)0K (↑200%)0
TV18BRDCST Call 33.00: CE-33.00 0.15 377K (↑0K)0K (↓-62.5%)50
TV18BRDCST Call 40.00: CE-40.00 0.05 1287K (↑13K)0K (↑100%)0
TV18BRDCST Call 29.00: CE-29.00 0.80 208K (↑0K)0K (↓-60%)-30
TV18BRDCST Put 25.00: PE-25.00 0.05 156K (↓-13K)0K (↑0%)-88
TV18BRDCST Call 27.00: CE-27.00 3.20 52K (↓-13K)0K (↓-66.7%)3
TV18BRDCST Put 34.00: PE-34.00 4.00 156K (↓-13K)0K (↑100%)-23
TV18BRDCST Put 40.00: PE-40.00 10.00 39K (↓-13K)0K (↑100%)16

Chart for TV18BRDCST : TV18 Broadcast Limited

Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-456.5K)7K (↓-34.7%)289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602.3K)6K (↓-45.3%)252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K (↑12.1%)-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K (↓-42.5%)-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K (↓-50.8%)-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K (↓-1.5%)182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-50.9K)3K (↓-38.2%)264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K (↓-50.1%)-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K (↑46.1%)-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K (↑225.4%)-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K (↓-1.6%)-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-44.5K)10K (↓-19.1%)-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K (↑28.6%)-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-96.5K)6K (↓-47.6%)-30

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 3537K (↑93K)-54
RELIANCE CE-1360.00 1507K (↑97K)-36
RELIANCE CE-1340.00 913K (↑139K)-27
RELIANCE PE-1300.00 1376K (↑137K)-46
SBIN CE-360.00 4794K (↓-1512K)59
RELIANCE CE-1380.00 1258K (↓-45K)-48

Top Gainers

OptionOpen Interest %
PEL CE-2600.00 29K (↓-2K)2150
RECLTD PE-120.00 324K (↓-18K)967
GODREJIND PE-450.00 2K (↓-6K)900
PVR PE-1680.00 3K (↑0K)835
BEL CE-112.50 60K (↑54K)820
M&MFIN CE-500.00 8K (↑0K)767

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 15418K (↓-1113K)-50
IDEA CE-13.00 15000K (↑2265K)-14
IDEA CE-17.00 13033K (↑0K)0
IDEA CE-14.00 12596K (↑238K)-33
SUZLON CE-7.00 11780K (↑2356K)0
GMRINFRA CE-20.00 11205K (↑450K)0


OptionOpen Interest %
JSWSTEEL CE-300.00 953K (↑506K)27
DLF CE-195.00 634K (↑382K)83
ASHOKLEY CE-100.00 5088K (↑328K)50
BEL CE-115.00 696K (↑324K)222
JINDALSTEL CE-160.00 1179K (↑308K)78
HINDPETRO CE-310.00 788K (↑288K)47


OptionOpen Interest %
GMRINFRA CE-18.00 10845K (↑45K)100
ASHOKLEY CE-100.00 5088K (↑328K)50
PNB CE-95.00 3808K (↑161K)50
BANKBARODA CE-140.00 3084K (↑56K)120
SAIL CE-52.00 2148K (↑96K)77
ASHOKLEY CE-105.00 2092K (↑204K)20

Top Losers

OptionOpen Interest %
GODREJIND PE-440.00 3K (↑0K)-100
AJANTPHARM CE-1180.00 2K (↑0K)-100
MRF PE-53500.00 0K (↑0K)-99
SRF PE-2250.00 2K (↑0K)-99
UJJIVAN PE-260.00 24K (↓-3K)-99
MARUTI PE-5700.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31500.00 561K (↑67K)106
BANKNIFTY CE-31000.00 357K (↓-56K)129
BANKNIFTY PE-30500.00 503K (↑322K)-83
NIFTY CE-12000.00 3692K (↓-1082K)-4
BANKNIFTY PE-30000.00 587K (↑208K)-89
NIFTY CE-11800.00 1707K (↓-217K)44

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25300.00 1K (↑1K)135
BANKNIFTY CE-31000.00 357K (↓-56K)129
BANKNIFTY CE-31200.00 108K (↑70K)127
BANKNIFTY CE-31100.00 72K (↑39K)123
BANKNIFTY CE-30900.00 26K (↓-0K)122
BANKNIFTY CE-31300.00 95K (↑67K)119

Volume Leaders

OptionOpen Interest %
NIFTY CE-12500.00 4717K (↓-1013K)-67
NIFTY PE-11000.00 4011K (↑186K)-71
NIFTY CE-12000.00 3692K (↓-1082K)-4
NIFTY CE-13000.00 2952K (↓-960K)-65
NIFTY PE-11500.00 2748K (↑510K)-80
NIFTY PE-11700.00 2644K (↑1072K)-75


OptionOpen Interest %
NIFTY CE-11850.00 237K (↑147K)34
BANKNIFTY CE-31700.00 142K (↑93K)75
BANKNIFTY CE-31900.00 118K (↑89K)53
BANKNIFTY CE-31200.00 108K (↑70K)127
BANKNIFTY CE-31500.00 561K (↑67K)106
BANKNIFTY CE-31300.00 95K (↑67K)119


OptionOpen Interest %
BANKNIFTY CE-31500.00 561K (↑67K)106
BANKNIFTY CE-32400.00 442K (↑32K)4
NIFTY CE-11950.00 243K (↑130K)4
NIFTY CE-11850.00 237K (↑147K)34
BANKNIFTY CE-31700.00 142K (↑93K)75
BANKNIFTY CE-31900.00 118K (↑89K)53

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29600.00 73K (↑65K)-91
BANKNIFTY PE-29700.00 92K (↑84K)-90
BANKNIFTY PE-29900.00 68K (↑51K)-90
BANKNIFTY PE-29800.00 90K (↑80K)-90
BANKNIFTY PE-29500.00 533K (↑88K)-89
BANKNIFTY PE-30000.00 587K (↑208K)-89

Free Options Tips

ACC Limited(ACC CE-1660) 181.7%
Adani Enterprises Limite(ADANIENT PE-200) 51.7%
Adani Ports and Specia(ADANIPORTS PE-440) 11.1%
Adani Power Limited(ADANIPOWER CE-58) 50%
Ajanta Pharma Limited(AJANTPHARM CE-1120) 66.7%
Allahabad Bank(ALBK CE-48) 83.3%
Amara Raja Batteries L(AMARAJABAT CE-640) 96.8%
Ambuja Cements Limited(AMBUJACEM CE-225) 163.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 175.9%
Apollo Tyres Limited(APOLLOTYRE CE-190) 346.4%
Arvind Limited(ARVIND CE-75) 60.8%
Ashok Leyland Limited(ASHOKLEY CE-93) 115.2%
Asian Paints Limited(ASIANPAINT CE-1520) 78.6%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 54.5%
Axis Bank Limited(AXISBANK CE-780) 48.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-2850) 32%
Bajaj Finance Limited(BAJFINANCE CE-3400) 79%
Bank of Baroda(BANKBARODA CE-135) 206.7%
Bank of India(BANKINDIA CE-93) 188.9%
Bata India Limited(BATAINDIA PE-1280) 198.5%
Bharat Electronics Limited(BEL CE-113) 820%
BEML Limited(BEML CE-960) 70.3%
Bharat Financial Inclus(BHARATFIN PE-860) 100%
Bharat Forge Limited(BHARATFORG CE-470) 136%
Bharti Airtel Limited(BHARTIARTL CE-340) 133.6%
Bharat Heavy Electricals Limi(BHEL PE-57) 100%
Biocon Limited(BIOCON CE-520) 104.4%
Bosch Limited(BOSCHLTD CE-18000) -17%
Bharat Petroleum Corporation(BPCL CE-380) 49.4%
Britannia Industries L(BRITANNIA PE-2550) 50%
Cadila Healthcare Limite(CADILAHC CE-340) 66.7%
Canara Bank(CANBK CE-265) 151.4%
Castrol India Limited(CASTROLIND CE-165) 0%
CEAT Limited(CEATLTD CE-1060) 210%
Century Textiles & In(CENTURYTEX CE-1020) 176.6%
CESC Limited(CESC CE-730) 108.4%
Cipla Limited(CIPLA CE-550) 21.6%
Coal India Limited(COALINDIA CE-275) 100%
Colgate Palmolive (India)(COLPAL CE-1160) 68.2%
Container Corporation of I(CONCOR CE-520) 90.5%
Cummins India Limited(CUMMINSIND CE-780) 344.4%
Dabur India Limited(DABUR CE-405) 156%
Dewan Housing Finance Corpor(DHFL CE-100) 30.1%
Dish TV India Limited(DISHTV PE-23) 66.7%
Divis Laboratories Limi(DIVISLAB CE-1850) 286.9%
DLF Limited(DLF CE-185) 131.9%
Dr. Reddys Laboratories (DRREDDY PE-2900) 3%
Eicher Motors Limited(EICHERMOT CE-20500) 79.2%
Engineers India Limite(ENGINERSIN CE-115) 100%
Exide Industries Limited(EXIDEIND CE-225) 272.7%
The Federal Bank Limite(FEDERALBNK PE-85) 100%
GAIL (India) Limited(GAIL CE-345) 10.6%
Glenmark Pharmaceuticals(GLENMARK PE-610) 31%
GMR Infrastructure Limite(GMRINFRA CE-16) 100%
Godrej Consumer Products(GODREJCP PE-620) 50%
Godrej Industries Limit(GODREJIND PE-450) 900%
Grasim Industries Limited(GRASIM CE-980) 221.4%
Havells India Limited(HAVELLS PE-800) 18.4%
HCL Technologies Limited(HCLTECH CE-1280) 14.3%
Housing Development Finance(HDFC CE-1750) 63.7%
HDFC Bank Limited(HDFCBANK PE-2460) 83.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2200) 166.7%
Hexaware Technologies Li(HEXAWARE CE-300) -11.7%
Hindalco Industries Limi(HINDALCO CE-193) 32.5%
Hindustan Petroleum Cor(HINDPETRO CE-290) 82.9%
Hindustan Unilever Li(HINDUNILVR PE-1820) 56%
Hindustan Zinc Limited(HINDZINC CE-255) 43.5%
Indiabulls Housing Fin(IBULHSGFIN PE-450) 75%
ICICI Bank Limited(ICICIBANK CE-430) 288.9%
IDBI Bank Limited(IDBI CE-36) 33.3%
Idea Cellular Limited(IDEA PE-19) 48.8%
IDFC Limited(IDFC CE-39) 240%
IFCI Limited(IFCI CE-12) 50%
Indraprastha Gas Limited(IGL CE-335) 126.3%
The India Cements Limite(INDIACEM CE-113) 463.2%
IndusInd Bank Limited(INDUSINDBK CE-1600) 55%
Bharti Infratel Limited(INFRATEL PE-240) 100%
Infosys Limited(INFY PE-820) 42%
Indian Oil Corporation Limite(IOC CE-153) 20%
IRB Infrastructure Developers(IRB CE-140) 133.3%
ITC Limited(ITC PE-320) 18.6%
Jet Airways (India) Li(JETAIRWAYS CE-400) 100%
Jindal Steel & Power L(JINDALSTEL CE-155) 110.7%
Jain Irrigation Systems(JISLJALEQS CE-53) 223.1%
JSW Steel Limited(JSWSTEEL CE-275) 55.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1660) 87.5%
Just Dial Limited(JUSTDIAL PE-740) 39.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 30.7%
Kaveri Seed Company Limited(KSCL CE-500) 77.9%
The Karnataka Bank Limite(KTKBANK CE-113) 90%
L&T Finance Holdings Li(L&TFH CE-128) 91.7%
LIC Housing Finance Lim(LICHSGFIN CE-530) 50.8%
Larsen & Toubro Limited(LT CE-1520) 171.2%
Lupin Limited(LUPIN CE-900) 66.7%
Mahindra & Mahindra Limit(M&M CE-650) 116.3%
Mahindra & Mahindra Fi(M&MFIN CE-500) 766.7%
Marico Limited(MARICO CE-365) -1.1%
Maruti Suzuki India Limit(MARUTI CE-7000) 55.8%
United Spirits Limited(MCDOWELL-N CE-560) 56%
MindTree Limited(MINDTREE CE-1040) 0%
Motherson Sumi Systems (MOTHERSUMI PE-90) 66.7%
MRF Limited(MRF CE-55000) 180%
NCC Limited(NCC CE-110) 51.2%
NHPC Limited(NHPC CE-22) 100%
NIFTY(NIFTY CE-13350) 100%
NIIT Technologies Limit(NIITTECH PE-1200) 40%
NMDC Limited(NMDC CE-108) 50%
NTPC Limited(NTPC CE-150) 100%
Oil India Limited(OIL PE-200) -0.8%
Oil & Natural Gas Corporatio(ONGC PE-164) 180%
Oriental Bank of Comme(ORIENTBANK CE-103) 92.3%
Page Industries Limited(PAGEIND PE-22500) 52.1%
PC Jeweller Limited(PCJEWELLER PE-60) 50%
Petronet LNG Limited(PETRONET CE-230) 44.7%
Power Finance Corporation Lim(PFC CE-143) 200%
Pidilite Industries L(PIDILITIND CE-1260) 204.1%
Punjab National Bank(PNB CE-85) 96%
Power Grid Corporation (POWERGRID PE-188) 30%
Rural Electrification Corp(RECLTD PE-120) 966.7%
Reliance Capital Limit(RELCAPITAL CE-260) 100%
Reliance Industries Lim(RELIANCE PE-1460) 53.6%
Reliance Infrastructure L(RELINFRA PE-85) 140%
Reliance Power Limited(RPOWER PE-3) 0%
Steel Authority of India Limi(SAIL CE-50) 113%
State Bank of India(SBIN CE-275) 112.8%
Siemens Limited(SIEMENS PE-1060) 137.5%
The South Indian Bank Li(SOUTHBANK PE-16) 152.6%
SRF Limited(SRF PE-2950) 25.3%
Shriram Transport Fin(SRTRANSFIN CE-1060) 108.7%
Strides Arcolab Limited(STAR PE-390) 69.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) 100%
Sun TV Network Limited(SUNTV PE-620) 46.1%
Syndicate Bank(SYNDIBANK CE-35) 25%
Tata Chemicals Limited(TATACHEM CE-610) 72.9%
Tata Communications Limi(TATACOMM CE-550) 133%
Tata Elxsi Limited(TATAELXSI CE-860) 60.9%
Tata Global Beverages (TATAGLOBAL CE-230) 93.4%
Tata Motors Limited(TATAMOTORS CE-175) 73%
Tata Motors Limited(TATAMTRDVR CE-110) 100%
Tata Power Company Limit(TATAPOWER CE-66) 162.5%
Tata Steel Limited(TATASTEEL CE-480) 109.9%
Tata Consultancy Services Li(TCS PE-2250) 49.9%
Tech Mahindra Limited(TECHM PE-780) 31.4%
Titan Industries Limited(TITAN CE-1020) 53.8%
Torrent Pharmaceutica(TORNTPHARM PE-1600) 20.6%
Torrent Power Limited(TORNTPOWER CE-260) -25%
TV18 Broadcast Limited(TV18BRDCST CE-32) 75%
TVS Motor Company Limite(TVSMOTOR CE-480) 59.2%
United Breweries Limited(UBL CE-1400) 63.3%
UltraTech Cement Limi(ULTRACEMCO CE-4750) 133.6%
Union Bank of India(UNIONBANK CE-75) 200%
UPL Limited(UPL CE-860) 72%
Vedanta Limited(VEDL CE-155) 81.1%
Voltas Limited(VOLTAS PE-610) 50.4%
Wipro Limited(WIPRO PE-293) 21.2%
Wockhardt Limited(WOCKPHARMA CE-410) 72%
Yes Bank Limited(YESBANK PE-190) 8.2%
Zee Entertainment Enterprise(ZEEL CE-530) 66.7%