Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2157.75 (1.88) | Open Interest : 10045250 ↓ Sheds (-1678250.00)

Active Options Tips of Tata Consultancy Services Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
TCS Call 2200.00: CE-2200.00 4.40 282K (↓-111.3K)4K (↓-38.1%)6
TCS Call 2160.00: CE-2160.00 16.25 126K (↑4K)3K (↓-14.9%)82
TCS Call 2180.00: CE-2180.00 8.75 98K (↓-30.8K)3K (↓-26.2%)58
TCS Put 2100.00: PE-2100.00 3.75 227K (↑20K)3K (↑35.2%)-77
TCS Call 2140.00: CE-2140.00 28.50 63K (↓-30.5K)3K (↑285.2%)97
TCS Put 2120.00: PE-2120.00 5.20 80K (↑28K)2K (↓-21.5%)-78
TCS Put 2140.00: PE-2140.00 9.60 56K (↓-11K)1K (↓-51.9%)-72
TCS Call 2220.00: CE-2220.00 2.35 145K (↓-52.5K)1K (↓-46%)-11
TCS Put 2160.00: PE-2160.00 17.10 77K (↑5K)1K (↓-42.1%)-65
TCS Put 2080.00: PE-2080.00 2.40 46K (↓-2.3K)1K (↑164.8%)-77
TCS Call 2120.00: CE-2120.00 42.60 25K (↓-4.3K)1K (↑247.1%)86
TCS Call 2240.00: CE-2240.00 1.80 184K (↓-39.3K)1K (↓-50.8%)-8
TCS Call 2260.00: CE-2260.00 1.30 66K (↓-13.5K)0K (↓-13.9%)-19
TCS Put 2000.00: PE-2000.00 0.95 125K (↓-6.5K)0K (↓-26.7%)-60
TCS Put 2180.00: PE-2180.00 30.20 33K (↓-8.3K)0K (↓-30.9%)-55
TCS Put 2060.00: PE-2060.00 1.85 44K (↓-5.8K)0K (↑44.1%)-72
TCS Call 2300.00: CE-2300.00 0.65 114K (↓-32K)0K (↓-63.8%)-35
TCS Put 2200.00: PE-2200.00 45.65 37K (↓-22.5K)0K (↓-49.9%)-45
TCS Call 2100.00: CE-2100.00 59.20 32K (↓-11K)0K (↓-21.2%)62
TCS Put 2040.00: PE-2040.00 1.65 44K (↓-0.5K)0K (↓-43.1%)-60
TCS Call 2280.00: CE-2280.00 0.65 32K (↓-4.5K)0K (↓-28.6%)-41
TCS Call 2400.00: CE-2400.00 0.60 63K (↓-10.8K)0K (↓-58.8%)-25
TCS Put 2020.00: PE-2020.00 1.65 34K (↓-3K)0K (↓-79.1%)-56
TCS Put 1900.00: PE-1900.00 0.55 717K (↓-2K)0K (↓-34.4%)-31
TCS Call 2320.00: CE-2320.00 0.30 12K (↓-1K)0K (↓-55%)-50
TCS Put 2280.00: PE-2280.00 152.00 0K (↑0K)0K (↓-23.8%)22
TCS Put 2220.00: PE-2220.00 65.20 7K (↓-1.8K)0K (↓-33.3%)-34
TCS Put 1980.00: PE-1980.00 0.85 16K (↑0K)0K (↓-60.6%)-45
TCS Call 2080.00: CE-2080.00 72.10 5K (↓-0.3K)0K (↑100%)-9
TCS Put 2300.00: PE-2300.00 133.95 9K (↑0K)0K (↑66.7%)-23
TCS Call 2000.00: CE-2000.00 166.25 8K (↑0K)0K (↑0%)-1
TCS Put 1960.00: PE-1960.00 0.65 12K (↓-0.8K)0K (↑33.3%)-57
TCS Call 2480.00: CE-2480.00 0.70 12K (↑0K)0K (↑100%)-22
TCS Put 2240.00: PE-2240.00 77.75 6K (↓-0.3K)0K (↓-75%)-28
TCS Call 2340.00: CE-2340.00 0.30 28K (↓-0.3K)0K (↓-71.4%)-63
TCS Call 2060.00: CE-2060.00 75.00 4K (↑0K)0K (↑0%)-32

Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=TCS&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/TCS.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for TCS : Tata Consultancy Services Limited

Powered by iCharts

ICICI Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 1.65 1562K (↓-189.8K)5K (↑3.3%)-33
ICICIBANK Put 530.00: PE-530.00 3.90 666K (↓-12.4K)4K (↑31.5%)-33
ICICIBANK Call 550.00: CE-550.00 0.50 2791K (↓-496.4K)4K (↓-6.1%)-50
ICICIBANK Call 535.00: CE-535.00 3.00 778K (↑77K)3K (↑102.1%)-22
ICICIBANK Call 530.00: CE-530.00 5.40 667K (↑162K)3K (↑220.5%)-10
ICICIBANK Put 520.00: PE-520.00 1.30 595K (↓-143K)3K (↑68.5%)-47
ICICIBANK Call 545.00: CE-545.00 0.90 1092K (↓-342.4K)2K (↓-16.6%)-40

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 2.35 1201K (↑450K)11K (↑248.7%)-78
RELIANCE Call 1440.00: CE-1440.00 5.35 763K (↑445K)9K (↑1163.5%)-72
RELIANCE Call 1480.00: CE-1480.00 1.40 1219K (↑97K)9K (↑8.3%)-76
RELIANCE Call 1500.00: CE-1500.00 1.05 2797K (↓-221K)8K (↓-36.6%)-70
RELIANCE Put 1420.00: PE-1420.00 13.50 306K (↓-73.5K)8K (↑136.4%)96
RELIANCE Put 1440.00: PE-1440.00 25.80 325K (↓-72K)6K (↓-8.7%)95
RELIANCE Put 1400.00: PE-1400.00 6.10 445K (↓-73K)6K (↑124.1%)51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-330.00 12369K (↓-3525K)12
RELIANCE CE-1460.00 1201K (↑450K)-78
SBIN CE-340.00 11181K (↓-255K)-23
RELIANCE CE-1440.00 763K (↑445K)-72
RELIANCE CE-1480.00 1219K (↑97K)-76
SBIN PE-320.00 4500K (↑372K)-58

Top Gainers

OptionOpen Interest %
HEROMOTOCO PE-1750.00 0K (↓-0K)5900
DRREDDY PE-2950.00 6K (↑0K)5900
MARUTI CE-8400.00 2K (↓-0K)1900
AMARAJABAT PE-710.00 10K (↑0K)1146
MARUTI CE-8500.00 0K (↓-0K)1100
GODREJCP CE-800.00 6K (↓-2K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 71050K (↓-1274K)0
IDEA CE-5.00 67424K (↑1862K)0
IDEA PE-3.00 39788K (↓-1176K)-50
IDEA CE-7.00 37534K (↑0K)0
IDEA CE-4.00 24598K (↑1372K)0
IDEA PE-4.00 21462K (↓-5488K)-14


OptionOpen Interest %
PNB PE-44.00 498K (↑498K)375
APOLLOTYRE CE-155.00 723K (↑306K)57
HCLTECH PE-570.00 294K (↑199K)88
NTPC PE-102.50 293K (↑178K)267
GAIL PE-112.50 437K (↑165K)220
TVSMOTOR PE-410.00 181K (↑132K)52


OptionOpen Interest %
ITC PE-190.00 1145K (↑43K)17
APOLLOTYRE CE-160.00 1047K (↑96K)33
DLF CE-220.00 1036K (↑36K)32
ITC PE-195.00 1006K (↑250K)10
L&TFH PE-115.00 885K (↑11K)15
APOLLOTYRE CE-155.00 723K (↑306K)57

Top Losers

OptionOpen Interest %
NESTLEIND PE-14800.00 0K (↓-0K)-100
NESTLEIND PE-15600.00 0K (↑0K)-100
INDIGO PE-1000.00 0K (↑0K)-100
PAGEIND CE-27000.00 0K (↓-0K)-99
TATACHEM PE-670.00 0K (↓-1K)-98
NTPC CE-155.00 10K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30000.00 654K (↑68K)-41
BANKNIFTY CE-31000.00 886K (↑120K)-39
BANKNIFTY CE-30800.00 513K (↑135K)-27
BANKNIFTY CE-30500.00 743K (↑205K)-14
NIFTY PE-11800.00 3270K (↑215K)-24
NIFTY CE-11900.00 3674K (↑1038K)-45

Top Gainers

OptionOpen Interest %
NIFTY PE-10200.00 1K (↑0K)100
BANKNIFTY PE-27300.00 0K (↑0K)53
NIFTY CE-12950.00 2K (↓-0K)50
NIFTY PE-10250.00 4K (↑1K)45
BANKNIFTY CE-35400.00 3K (↓-0K)29
BANKNIFTY CE-33200.00 0K (↑0K)28

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 5279K (↑499K)-60
NIFTY CE-12200.00 3973K (↓-565K)-53
NIFTY CE-12100.00 3806K (↑40K)-65
NIFTY CE-11900.00 3674K (↑1038K)-45
NIFTY PE-11800.00 3270K (↑215K)-24
NIFTY CE-12500.00 2976K (↓-150K)-22


OptionOpen Interest %
NIFTY PE-10250.00 4K (↑1K)45
NIFTY CE-13250.00 2K (↑0K)22
NIFTY PE-10200.00 1K (↑0K)100
BANKNIFTY CE-35400.00 3K (↓-0K)29
BANKNIFTY CE-34500.00 6K (↓-0K)20
BANKNIFTY CE-35000.00 20K (↓-0K)12


OptionOpen Interest %

Top Losers

OptionOpen Interest %
NIFTY PE-10750.00 3K (↑3K)-88
NIFTY PE-10650.00 4K (↓-0K)-87
BANKNIFTY PE-27200.00 0K (↑0K)-84
NIFTY CE-13450.00 0K (↓-0K)-80
NIFTY CE-13650.00 0K (↑0K)-75
BANKNIFTY PE-28800.00 59K (↑47K)-74

Free Options Tips

ACC Limited(ACC CE-1700) 66.7%
Adani Enterprises Limite(ADANIENT CE-235) 1.6%
Adani Ports and Specia(ADANIPORTS CE-450) 66.7%
Adani Power Limited(ADANIPOWER PE-45) 300%
Amara Raja Batteries L(AMARAJABAT PE-710) 1146.2%
Ambuja Cements Limited(AMBUJACEM CE-235) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-1560) 300%
Apollo Tyres Limited(APOLLOTYRE CE-175) 100%
Ashok Leyland Limited(ASHOKLEY PE-83) 284.6%
Asian Paints Limited(ASIANPAINT CE-2040) 200%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 3.6%
Axis Bank Limited(AXISBANK PE-660) 100%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 66.7%
Bajaj Finance Limited(BAJFINANCE PE-3700) 209.1%
Bank of Baroda(BANKBARODA PE-73) 25%
Bata India Limited(BATAINDIA PE-1720) 229.9%
Bharat Electronics Limited(BEL CE-100) 100%
Bharat Forge Limited(BHARATFORG PE-520) 49.7%
Bharti Airtel Limited(BHARTIARTL PE-400) 100%
Bharat Heavy Electricals Limi(BHEL PE-48) 55.6%
Biocon Limited(BIOCON PE-250) 400%
Bosch Limited(BOSCHLTD CE-15000) -5.7%
Bharat Petroleum Corporation(BPCL PE-470) 56.5%
Britannia Industries L(BRITANNIA PE-3150) 4.7%
Cadila Healthcare Limite(CADILAHC PE-280) 35.1%
Canara Bank(CANBK PE-225) 65.7%
Century Textiles & Ind(CENTURYTEX PE-640) 135.3%
CESC Limited(CESC PE-760) 64.3%
Cipla Limited(CIPLA CE-520) 200%
Coal India Limited(COALINDIA PE-150) 50%
Colgate Palmolive (India)(COLPAL CE-1540) 850%
Container Corporation of I(CONCOR PE-570) 135.8%
Cummins India Limited(CUMMINSIND CE-670) 500%
Dabur India Limited(DABUR PE-540) 80%
Divis Laboratories Limi(DIVISLAB PE-2180) 93.6%
DLF Limited(DLF CE-310) 100%
Dr. Reddys Laboratories (DRREDDY PE-2950) 5900%
Eicher Motors Limited(EICHERMOT CE-23500) 590%
Exide Industries Limited(EXIDEIND CE-220) 100%
The Federal Bank Limite(FEDERALBNK PE-93) 26.7%
GAIL (India) Limited(GAIL PE-113) 220%
Glenmark Pharmaceuticals(GLENMARK PE-260) 112.5%
GMR Infrastructure Limite(GMRINFRA CE-21) 80.4%
Godrej Consumer Products(GODREJCP CE-800) 900%
Grasim Industries Limited(GRASIM CE-840) 100%
Havells India Limited(HAVELLS CE-660) 283.3%
HCL Technologies Limited(HCLTECH PE-550) 133.3%
Housing Development Finance(HDFC CE-2200) 19.3%
HDFC Bank Limited(HDFCBANK PE-1060) 300%
Hero MotoCorp Limited(HEROMOTOCO PE-1750) 5900%
Hindalco Industries Limi(HINDALCO PE-155) 100%
Hindustan Petroleum Cor(HINDPETRO CE-280) 300%
Hindustan Unilever Li(HINDUNILVR PE-1940) 550%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 50%
ICICI Bank Limited(ICICIBANK PE-450) 200%
Idea Cellular Limited(IDEA PE-10) 43.2%
Indraprastha Gas Limited(IGL PE-550) 113.9%
IndusInd Bank Limited(INDUSINDBK PE-1480) 65.2%
Bharti Infratel Limited(INFRATEL PE-260) 137.8%
Infosys Limited(INFY CE-940) 100%
Indian Oil Corporation Limite(IOC CE-130) 100%
ITC Limited(ITC PE-223) 22.6%
Jindal Steel & Power L(JINDALSTEL CE-170) 36%
JSW Steel Limited(JSWSTEEL PE-335) 41.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1680) 144.4%
Just Dial Limited(JUSTDIAL CE-660) 400%
Kotak Mahindra Bank Li(KOTAKBANK PE-1400) 500%
L&T Finance Holdings Li(L&TFH PE-113) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-480) 127.1%
Larsen & Toubro Limited(LT CE-1560) 100%
Lupin Limited(LUPIN CE-790) 600%
Mahindra & Mahindra Limit(M&M CE-650) 300%
Mahindra & Mahindra Fi(M&MFIN PE-320) 100%
Marico Limited(MARICO PE-285) 100%
Maruti Suzuki India Limit(MARUTI CE-8400) 1900%
United Spirits Limited(MCDOWELL-N PE-750) 158.7%
MindTree Limited(MINDTREE CE-1110) 450%
Motherson Sumi Systems(MOTHERSUMI PE-143) 125.7%
MRF Limited(MRF PE-70000) 17.8%
NCC Limited(NCC PE-66) 173.7%
NIFTY(NIFTY PE-10200) 100%
NIIT Technologies Limit(NIITTECH CE-2180) 900%
NMDC Limited(NMDC PE-93) 50%
NTPC Limited(NTPC PE-103) 266.7%
Oil India Limited(OIL CE-124) 117.7%
Oil & Natural Gas Corporatio(ONGC PE-123) 19.1%
Page Industries Limited(PAGEIND CE-25000) 132.5%
Petronet LNG Limited(PETRONET PE-270) 23.8%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND PE-1460) 14.3%
Punjab National Bank(PNB PE-44) 375%
Power Grid Corporation (POWERGRID CE-210) 100%
Rural Electrification Corp(RECLTD PE-133) 110%
Reliance Industries Lim(RELIANCE CE-1800) 266.7%
Steel Authority of India Limi(SAIL PE-52) 77.1%
State Bank of India(SBIN CE-410) 100%
Siemens Limited(SIEMENS PE-1420) 97.8%
SRF Limited(SRF CE-3600) 191.7%
Shriram Transport Fin(SRTRANSFIN PE-1060) 400%
Sun Pharmaceuticals Ind(SUNPHARMA PE-400) 70.8%
Sun TV Network Limited(SUNTV PE-400) 60%
Tata Chemicals Limited(TATACHEM PE-770) 49.5%
Tata Global Beverages (TATAGLOBAL PE-420) 108.3%
Tata Motors Limited(TATAMOTORS CE-225) 100%
Tata Power Company Limit(TATAPOWER CE-57) 100%
Tata Steel Limited(TATASTEEL CE-550) 200%
Tata Consultancy Services Li(TCS CE-2140) 96.6%
Tech Mahindra Limited(TECHM PE-850) 187.8%
Titan Industries Limited(TITAN PE-1180) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 241.1%
Torrent Power Limited(TORNTPOWER PE-330) 56.8%
TVS Motor Company Limite(TVSMOTOR CE-510) 200%
United Breweries Limited(UBL CE-1440) 233.3%
UltraTech Cement Limi(ULTRACEMCO CE-4900) 225%
UPL Limited(UPL PE-510) 150%
Vedanta Limited(VEDL PE-180) 26.7%
Voltas Limited(VOLTAS CE-820) 150%
Wipro Limited(WIPRO CE-260) 100%
Yes Bank Limited(YESBANK CE-30) 16.8%
Zee Entertainment Enterprise(ZEEL CE-330) 100%