|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| TCS Call 3300.00: CE-3300.00 | 0.45 | 122K (↓-96K) | 6K (↓-8.6%) | -97 |
| TCS Put 3250.00: PE-3250.00 | 1.00 | 83K (↓-133.7K) | 3K (↓-43%) | -80 |
| TCS Call 3400.00: CE-3400.00 | 0.05 | 236K (↓-92.1K) | 3K (↓-35.1%) | -97 |
| TCS Call 3350.00: CE-3350.00 | 0.10 | 138K (↓-91.5K) | 2K (↓-76.8%) | -98 |
| TCS Put 3300.00: PE-3300.00 | 26.10 | 44K (↓-87.5K) | 2K (↓-73.8%) | 23 |
| TCS Put 3200.00: PE-3200.00 | 0.05 | 147K (↓-72.6K) | 1K (↓-73.8%) | -97 |
| TCS Call 3500.00: CE-3500.00 | 0.05 | 300K (↓-93.8K) | 1K (↓-14.7%) | -90 |
| TCS Call 3450.00: CE-3450.00 | 0.10 | 77K (↓-88.8K) | 1K (↓-27.3%) | -88 |
| TCS Call 3250.00: CE-3250.00 | 24.55 | 39K (↓-21K) | 1K (↓-7.5%) | -49 |
| TCS Put 3350.00: PE-3350.00 | 80.30 | 39K (↓-39.8K) | 0K (↓-17.1%) | 30 |
| TCS Call 3200.00: CE-3200.00 | 71.50 | 55K (↓-14.4K) | 0K (↑15.7%) | -26 |
| TCS Call 3600.00: CE-3600.00 | 0.10 | 175K (↓-43.8K) | 0K (↓-35.5%) | -50 |
| TCS Put 3500.00: PE-3500.00 | 228.85 | 75K (↓-13.8K) | 0K (↑196%) | 11 |
| TCS Call 3700.00: CE-3700.00 | 0.10 | 146K (↓-26.6K) | 0K (↑42.8%) | -50 |
| TCS Put 3400.00: PE-3400.00 | 129.25 | 47K (↓-27K) | 0K (↓-13%) | 20 |
| TCS Call 4000.00: CE-4000.00 | 0.05 | 104K (↓-19.1K) | 0K (↑56.6%) | -75 |
| TCS Put 3150.00: PE-3150.00 | 0.05 | 70K (↓-15.9K) | 0K (↓-69.2%) | -92 |
| TCS Put 3100.00: PE-3100.00 | 0.05 | 112K (↓-26.4K) | 0K (↓-70.3%) | -83 |
| TCS Call 3550.00: CE-3550.00 | 0.05 | 110K (↓-25.7K) | 0K (↓-35.3%) | -83 |
| TCS Call 3800.00: CE-3800.00 | 0.10 | 111K (↓-32.1K) | 0K (↑89.6%) | -33 |
| TCS Put 3000.00: PE-3000.00 | 0.05 | 160K (↓-29.7K) | 0K (↓-51.1%) | -67 |
| TCS Put 4000.00: PE-4000.00 | 728.10 | 16K (↓-22.5K) | 0K (↑221.1%) | 4 |
| TCS Put 3600.00: PE-3600.00 | 330.95 | 78K (↓-2.6K) | 0K (↑99.1%) | 7 |
| TCS Put 3800.00: PE-3800.00 | 529.85 | 18K (↓-13.2K) | 0K (↑91.3%) | 4 |
| TCS Call 3100.00: CE-3100.00 | 171.80 | 50K (↓-8K) | 0K (↑131.5%) | -12 |
| TCS Put 2900.00: PE-2900.00 | 0.05 | 57K (↓-16.4K) | 0K (↓-30.9%) | -67 |
| TCS Call 3900.00: CE-3900.00 | 0.10 | 36K (↓-6.2K) | 0K (↑53.4%) | -33 |
| TCS Put 3700.00: PE-3700.00 | 427.70 | 31K (↓-3.6K) | 0K (↓-3.7%) | 5 |
| TCS Call 3650.00: CE-3650.00 | 0.05 | 51K (↓-9.2K) | 0K (↓-59.4%) | -67 |
| TCS Call 3150.00: CE-3150.00 | 123.00 | 65K (↓-3.3K) | 0K (↓-32.1%) | -17 |
| TCS Put 2700.00: PE-2700.00 | 0.05 | 26K (↓-5K) | 0K (↓-33.3%) | -50 |
| TCS Put 3900.00: PE-3900.00 | 630.00 | 3K (↓-6K) | 0K (↑107.7%) | 4 |
| TCS Put 3050.00: PE-3050.00 | 0.05 | 56K (↓-5.7K) | 0K (↓-84.5%) | -50 |
| TCS Call 3000.00: CE-3000.00 | 273.00 | 32K (↓-4.4K) | 0K (↑206.3%) | -7 |
| TCS Put 2800.00: PE-2800.00 | 0.05 | 56K (↓-3.8K) | 0K (↓-68.5%) | -67 |
| TCS Put 2950.00: PE-2950.00 | 0.05 | 23K (↓-5.1K) | 0K (↓-5.1%) | -75 |
| TCS Put 3450.00: PE-3450.00 | 183.50 | 19K (↓-0.6K) | 0K (↑30.4%) | 15 |
| TCS Put 3550.00: PE-3550.00 | 278.00 | 16K (↓-2.7K) | 0K (↑100%) | 20 |
| TCS Put 2500.00: PE-2500.00 | 0.05 | 15K (↓-3.6K) | 0K (↑14.3%) | -80 |
| TCS Call 4200.00: CE-4200.00 | 0.05 | 9K (↓-2.4K) | 0K (↓-67.1%) | 0 |
| TCS Put 4200.00: PE-4200.00 | 930.00 | 1K (↓-0.8K) | 0K (↑71.4%) | 5 |
| TCS Put 2400.00: PE-2400.00 | 0.05 | 4K (↓-1.8K) | 0K (↑300%) | -67 |
| TCS Call 3050.00: CE-3050.00 | 224.35 | 21K (↓-0.8K) | 0K (↓-46.7%) | -16 |
| TCS Call 4100.00: CE-4100.00 | 0.05 | 8K (↓-0.8K) | 0K (↑0%) | -67 |
| TCS Put 2850.00: PE-2850.00 | 0.05 | 30K (↓-0.6K) | 0K (↑100%) | -50 |
| TCS Call 3750.00: CE-3750.00 | 0.05 | 71K (↓-0.3K) | 0K (↓-93.8%) | 0 |
| TCS Put 3650.00: PE-3650.00 | 385.85 | 6K (↑0K) | 0K (↓-60%) | 6 |
| TCS Put 4100.00: PE-4100.00 | 830.00 | 2K (↑0K) | 0K (↓-60%) | 7 |
| TCS Call 3950.00: CE-3950.00 | 0.05 | 2K (↓-0.2K) | 0K (↑100%) | -50 |
| TCS Put 3750.00: PE-3750.00 | 493.65 | 0K (↑0K) | 0K (↓-75%) | 11 |
| TCS Call 2900.00: CE-2900.00 | 395.85 | 7K (↓-0.2K) | 0K (↑100%) | -1 |
| Option | Price | Open Interest | Contracts | % |
| INFY Put 1460.00: PE-1460.00 | 0.65 | 161K (↓-252.9K) | 7K (↓-12.7%) | -89 |
| INFY Call 1480.00: CE-1480.00 | 0.10 | 249K (↓-387.9K) | 6K (↓-19.2%) | -97 |
| INFY Call 1500.00: CE-1500.00 | 0.10 | 1066K (↓-622.2K) | 6K (↓-14.8%) | -95 |
| INFY Call 1460.00: CE-1460.00 | 4.25 | 289K (↓-306K) | 5K (↑67.5%) | -60 |
| INFY Call 1520.00: CE-1520.00 | 0.05 | 665K (↓-493.2K) | 4K (↓-18.5%) | -96 |
| INFY Put 1480.00: PE-1480.00 | 18.55 | 90K (↓-138.3K) | 2K (↓-39.2%) | 1 |
| INFY Put 1440.00: PE-1440.00 | 0.05 | 191K (↓-98.4K) | 1K (↓-59.8%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2600.00: CE-2600.00 | 1.50 | 230K (↓-1673.3K) | 26K (↓-67.4%) | -86 |
| RELIANCE Call 2620.00: CE-2620.00 | 0.20 | 280K (↓-356.8K) | 13K (↓-51.8%) | -97 |
| RELIANCE Call 2640.00: CE-2640.00 | 0.10 | 233K (↓-296K) | 10K (↓-52.1%) | -97 |
| RELIANCE Call 2700.00: CE-2700.00 | 0.05 | 880K (↓-843.8K) | 9K (↓-47.5%) | -96 |
| RELIANCE Put 2600.00: PE-2600.00 | 9.00 | 133K (↓-293.3K) | 9K (↑71.4%) | -73 |
| RELIANCE Put 2560.00: PE-2560.00 | 0.20 | 164K (↓-105.8K) | 8K (↓-53.9%) | -98 |
| RELIANCE Call 2580.00: CE-2580.00 | 15.45 | 52K (↓-323.5K) | 8K (↓-77.5%) | -12 |
| Option | Open Interest | % |
| RELIANCE CE-2600.00 | 230K (↓-1673K) | -86 |
| RELIANCE CE-2620.00 | 280K (↓-357K) | -97 |
| RELIANCE CE-2640.00 | 233K (↓-296K) | -97 |
| RELIANCE CE-2700.00 | 880K (↓-844K) | -96 |
| TATASTEEL CE-900.00 | 830K (↓-881K) | -99 |
| RELIANCE PE-2600.00 | 133K (↓-293K) | -73 |
| Option | Open Interest | % |
| CIPLA CE-1060.00 | 66K (↓-4K) | 1800 |
| JKCEMENT CE-2600.00 | 9K (↓-1K) | 1600 |
| DELTACORP PE-175.00 | 173K (↓-242K) | 1215 |
| MANAPPURAM PE-60.00 | 18K (↑18K) | 1000 |
| BSOFT PE-360.00 | 65K (↓-46K) | 970 |
| GUJGASLTD CE-700.00 | 10K (↑6K) | 900 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 99400K (↑0K) | 0 |
| IDEA CE-11.00 | 85120K (↑0K) | 0 |
| IDEA CE-12.00 | 52990K (↑0K) | 0 |
| IDEA CE-9.00 | 38430K (↑490K) | 0 |
| NTPC CE-160.00 | 21848K (↓-6K) | 0 |
| ONGC CE-160.00 | 15662K (↓-262K) | -83 |
| Option | Open Interest | % |
| MARUTI PE-8600.00 | 71K (↑60K) | 30 |
| FEDERALBNK PE-95.00 | 410K (↑40K) | 52 |
| INDIGO PE-1700.00 | 63K (↑28K) | 13 |
| JINDALSTEL PE-350.00 | 203K (↑26K) | 116 |
| MOTHERSON PE-112.50 | 81K (↑18K) | 100 |
| TATAMOTORS PE-460.00 | 375K (↑17K) | 14 |
| Option | Open Interest | % |
| GMRINFRA PE-39.00 | 653K (↑23K) | 14 |
| FEDERALBNK PE-95.00 | 410K (↑40K) | 52 |
| TATAMOTORS PE-460.00 | 375K (↑17K) | 14 |
| ITC CE-250.00 | 342K (↑22K) | 2 |
| JINDALSTEL PE-350.00 | 203K (↑26K) | 116 |
| VEDL CE-368.50 | 200K (↑8K) | 600 |
| Option | Open Interest | % |
| MRF CE-76500.00 | 0K (↓-0K) | -100 |
| MRF CE-86000.00 | 0K (↓-0K) | -100 |
| NESTLEIND PE-16100.00 | 0K (↓-0K) | -100 |
| SHREECEM PE-17750.00 | 0K (↑0K) | -100 |
| NESTLEIND CE-17300.00 | 0K (↓-0K) | -100 |
| OFSS CE-3360.00 | 0K (↓-0K) | -100 |
| Option | Open Interest | % |
| BANKNIFTY CE-33500.00 | 3730K (↑1597K) | -95 |
| BANKNIFTY PE-33400.00 | 4080K (↑3660K) | -96 |
| NIFTY CE-15800.00 | 8903K (↑2683K) | -93 |
| NIFTY PE-15800.00 | 4707K (↓-1176K) | -82 |
| NIFTY CE-15900.00 | 6638K (↑439K) | -99 |
| NIFTY PE-15700.00 | 6973K (↓-526K) | -99 |
| Option | Open Interest | % |
| BANKNIFTY CE-32700.00 | 27K (↓-2K) | 16 |
| BANKNIFTY CE-32800.00 | 65K (↑1K) | 15 |
| BANKNIFTY CE-32600.00 | 17K (↓-1K) | 15 |
| BANKNIFTY CE-32400.00 | 9K (↑0K) | 15 |
| BANKNIFTY CE-32500.00 | 105K (↓-30K) | 15 |
| BANKNIFTY CE-32300.00 | 4K (↓-4K) | 14 |
| Option | Open Interest | % |
| NIFTY CE-16000.00 | 9888K (↓-1750K) | -99 |
| NIFTY CE-15800.00 | 8903K (↑2683K) | -93 |
| NIFTY CE-16100.00 | 7462K (↑51K) | -98 |
| NIFTY PE-15400.00 | 7343K (↑2370K) | -99 |
| NIFTY PE-15750.00 | 7312K (↑4977K) | -99 |
| NIFTY PE-15500.00 | 7145K (↓-1578K) | -99 |
| Option | Open Interest | % |
| BANKNIFTY CE-31900.00 | 5K (↑3K) | 11 |
| BANKNIFTY CE-32800.00 | 65K (↑1K) | 15 |
| BANKNIFTY CE-32100.00 | 6K (↑0K) | 11 |
| BANKNIFTY CE-32400.00 | 9K (↑0K) | 15 |
| BANKNIFTY CE-32600.00 | 17K (↓-1K) | 15 |
| BANKNIFTY CE-32200.00 | 6K (↓-2K) | 12 |
| Option | Open Interest | % |
| BANKNIFTY CE-32800.00 | 65K (↑1K) | 15 |
| BANKNIFTY CE-31900.00 | 5K (↑3K) | 11 |
| Option | Open Interest | % |
| BANKNIFTY PE-32900.00 | 947K (↑282K) | -100 |
| BANKNIFTY PE-32800.00 | 829K (↓-257K) | -100 |
| BANKNIFTY PE-33000.00 | 2365K (↓-33K) | -100 |
| BANKNIFTY PE-33100.00 | 1135K (↑380K) | -100 |
| BANKNIFTY PE-32600.00 | 659K (↓-22K) | -100 |
| BANKNIFTY PE-32700.00 | 544K (↓-214K) | -100 |
| ACC Limited(ACC PE-2140) | 279.5% |
| Adani Enterprises Limit(ADANIENT PE-2240) | 110.5% |
| Adani Ports and Specia(ADANIPORTS CE-950) | 100% |
| Amara Raja Batteries L(AMARAJABAT CE-630) | 700% |
| Ambuja Cements Limited(AMBUJACEM PE-315) | 300% |
| Apollo Hospitals Ente(APOLLOHOSP PE-3100) | 50% |
| Apollo Tyres Limited(APOLLOTYRE CE-203) | 100% |
| Ashok Leyland Limited(ASHOKLEY CE-123) | 43.3% |
| Asian Paints Limited(ASIANPAINT PE-3500) | 1.3% |
| Aurobindo Pharma Limit(AUROPHARMA CE-850) | 20% |
| Axis Bank Limited(AXISBANK CE-630) | 91.2% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3800) | 29% |
| Bajaj Finance Limited(BAJFINANCE PE-5500) | 110.3% |
| Bank of Baroda(BANKBARODA PE-100) | 475% |
| BANKNIFTY(BANKNIFTY CE-32700) | 15.7% |
| Bata India Limited(BATAINDIA CE-2100) | 550% |
| Bharat Electronics Limited(BEL PE-150) | 100% |
| Bharat Forge Limited(BHARATFORG PE-690) | 31.5% |
| Bharti Airtel Limited(BHARTIARTL CE-610) | 37.9% |
| Bharat Heavy Electricals Limi(BHEL PE-46) | 300% |
| Biocon Limited(BIOCON PE-420) | 15.6% |
| Bosch Limited(BOSCHLTD PE-15500) | 23% |
| Bharat Petroleum Corporation(BPCL PE-315) | 382.6% |
| Britannia Industries L(BRITANNIA CE-3440) | 192.3% |
| Canara Bank(CANBK PE-185) | 342.1% |
| Cipla Limited(CIPLA CE-1060) | 1800% |
| Coal India Limited(COALINDIA PE-188) | 185% |
| Colgate Palmolive (India)(COLPAL PE-1490) | 426.3% |
| Container Corporation of I(CONCOR PE-610) | 655.6% |
| Cummins India Limited(CUMMINSIND CE-1020) | 103.2% |
| Dabur India Limited(DABUR PE-510) | 160.4% |
| Divis Laboratories Limi(DIVISLAB PE-2900) | 216.7% |
| DLF Limited(DLF CE-365) | 100% |
| Dr. Reddys Laboratories (DRREDDY PE-3000) | 300% |
| Eicher Motors Limited(EICHERMOT PE-2840) | 673% |
| Exide Industries Limited(EXIDEIND PE-140) | 78.6% |
| The Federal Bank Limite(FEDERALBNK PE-92) | 140% |
| GAIL (India) Limited(GAIL PE-138) | 700% |
| Glenmark Pharmaceuticals(GLENMARK PE-390) | 29.9% |
| GMR Infrastructure Limite(GMRINFRA PE-35) | 166.7% |
| Godrej Consumer Products(GODREJCP PE-760) | 118% |
| Granules India Limited(GRANULES CE-230) | 71.4% |
| Grasim Industries Limited(GRASIM PE-1440) | 23.6% |
| Havells India Limited(HAVELLS PE-1180) | 3.6% |
| HCL Technologies Limited(HCLTECH PE-980) | 86.7% |
| Housing Development Finance(HDFC CE-3000) | 100% |
| HDFC Bank Limited(HDFCBANK CE-1180) | 53.3% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2760) | 118.3% |
| Hindalco Industries Limi(HINDALCO PE-360) | 40.1% |
| Hindustan Petroleum Cor(HINDPETRO PE-220) | 438.5% |
| Hindustan Unilever Li(HINDUNILVR PE-2380) | 35.7% |
| Indiabulls Housing Fin(IBULHSGFIN PE-100) | 72.9% |
| ICICI Bank Limited(ICICIBANK PE-870) | 40% |
| Idea Cellular Limited(IDEA PE-9) | 62.5% |
| IDFC Limited(IDFC PE-49) | 166.7% |
| Indraprastha Gas Limited(IGL PE-360) | 236.1% |
| The India Cements Limite(INDIACEM PE-160) | 236.4% |
| IndusInd Bank Limited(INDUSINDBK PE-1060) | 101.1% |
| Infosys Limited(INFY PE-1560) | 17.8% |
| ITC Limited(ITC CE-263) | 35.4% |
| Jindal Steel & Power L(JINDALSTEL PE-330) | 338.9% |
| JSW Steel Limited(JSWSTEEL PE-460) | 100% |
| Jubilant Foodworks Limit(JUBLFOOD PE-440) | 100% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1640) | 31.2% |
| L&T Finance Holdings Lim(L&TFH PE-69) | 328.6% |
| LIC Housing Finance Lim(LICHSGFIN CE-315) | 33.3% |
| Larsen & Toubro Limited(LT CE-1540) | 116.6% |
| Lupin Limited(LUPIN PE-510) | 566.7% |
| Mahindra & Mahindra Limit(M&M CE-800) | 112.9% |
| Mahindra & Mahindra Fi(M&MFIN PE-180) | 97.7% |
| Marico Limited(MARICO CE-525) | 50% |
| Maruti Suzuki India Limit(MARUTI PE-8600) | 29.9% |
| United Spirits Limited(MCDOWELL-N CE-750) | 102.2% |
| MindTree Limited(MINDTREE PE-3000) | 63.8% |
| MRF Limited(MRF CE-66000) | 300% |
| NIFTY(NIFTY PE-16650) | 6% |
| NMDC Limited(NMDC PE-190) | 160.6% |
| NTPC Limited(NTPC CE-132) | 81.2% |
| Oracle Financial Services S(OFSS PE-3100) | 102.9% |
| Oil & Natural Gas Corporatio(ONGC PE-163) | 52.3% |
| Page Industries Limited(PAGEIND PE-40500) | 180.3% |
| Petronet LNG Limited(PETRONET PE-213) | 66.7% |
| Power Finance Corporation Lim(PFC CE-103) | 65.2% |
| Pidilite Industries L(PIDILITIND PE-1920) | 800% |
| Punjab National Bank(PNB PE-30) | 166.7% |
| Power Grid Corporation (POWERGRID PE-245) | 65% |
| Rural Electrification Corp(RECLTD CE-123) | 500% |
| Reliance Industries Lim(RELIANCE CE-2520) | 33.3% |
| Steel Authority of India Limi(SAIL PE-70) | 211.1% |
| State Bank of India(SBIN CE-460) | 116.2% |
| Siemens Limited(SIEMENS CE-2800) | 100% |
| SRF Limited(SRF PE-2300) | 80% |
| Shriram Transport Fin(SRTRANSFIN CE-1260) | 545.1% |
| Strides Arcolab Limited(STAR PE-335) | 384.6% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-840) | 115.4% |
| Sun TV Network Limited(SUNTV PE-420) | 132.9% |
| Tata Chemicals Limited(TATACHEM PE-640) | 200% |
| Tata Communications Limi(TATACOMM PE-940) | 77.8% |
| Tata Motors Limited(TATAMOTORS PE-420) | 66.3% |
| Tata Power Company Limi(TATAPOWER PE-205) | 171.4% |
| Tata Steel Limited(TATASTEEL PE-880) | 126.7% |
| Tata Consultancy Services Li(TCS PE-3350) | 30.4% |
| Tech Mahindra Limited(TECHM CE-1420) | 900% |
| Titan Industries Limited(TITAN PE-2550) | 40.7% |
| Torrent Pharmaceutica(TORNTPHARM CE-3150) | 750% |
| Torrent Power Limited(TORNTPOWER CE-550) | 200% |
| TVS Motor Company Limite(TVSMOTOR CE-670) | 263.2% |
| United Breweries Limited(UBL CE-1440) | 45.9% |
| UltraTech Cement Limi(ULTRACEMCO PE-4700) | 150% |
| UPL Limited(UPL PE-650) | 189.6% |
| Vedanta Limited(VEDL CE-369) | 600% |
| Voltas Limited(VOLTAS CE-1220) | 400% |
| Wipro Limited(WIPRO PE-430) | 40.4% |
| Zee Entertainment Enterprise(ZEEL PE-285) | 122.2% |
