Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2254.75 (-0.21) | Open Interest : 13278250 ↑ Adds (16500.00)

Active Options Tips of Tata Consultancy Services Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
TCS Call 2300.00: CE-2300.00 14.65 297K (↑15K)3K (↓-26.1%)-17
TCS Put 2200.00: PE-2200.00 14.20 368K (↑54K)3K (↓-12.1%)2
TCS Put 2240.00: PE-2240.00 25.55 130K (↓-3.8K)2K (↑20.4%)-1
TCS Call 2260.00: CE-2260.00 29.45 163K (↑21K)1K (↓-26.4%)-11
TCS Put 2220.00: PE-2220.00 19.10 123K (↑0K)1K (↑1.7%)1
TCS Call 2280.00: CE-2280.00 20.90 149K (↑16K)1K (↓-21.6%)-15
TCS Call 2320.00: CE-2320.00 9.80 54K (↑8K)1K (↓-26.8%)-20
TCS Put 2260.00: PE-2260.00 35.40 64K (↑9K)1K (↓-10.7%)4
TCS Call 2240.00: CE-2240.00 39.75 111K (↑4K)1K (↓-27.9%)-10
TCS Call 2340.00: CE-2340.00 6.45 92K (↑8K)1K (↑34.5%)-22
TCS Call 2400.00: CE-2400.00 2.45 186K (↓-8.5K)1K (↓-13.1%)-17
TCS Put 2180.00: PE-2180.00 10.00 81K (↑1K)0K (↓-51.8%)-2
TCS Put 2100.00: PE-2100.00 3.85 223K (↓-6.8K)0K (↓-46.1%)-6
TCS Put 2160.00: PE-2160.00 7.60 117K (↑7K)0K (↓-13.7%)-2
TCS Put 2000.00: PE-2000.00 2.50 790K (↓-5.8K)0K (↓-75.1%)-2
TCS Call 2360.00: CE-2360.00 4.15 35K (↓-2.8K)0K (↓-55.3%)-28
TCS Call 2200.00: CE-2200.00 67.80 237K (↑1K)0K (↓-37.3%)-6
TCS Put 2140.00: PE-2140.00 6.05 69K (↓-2.5K)0K (↓-39.5%)4
TCS Put 2280.00: PE-2280.00 46.45 27K (↓-3.3K)0K (↓-67.2%)3
TCS Call 2380.00: CE-2380.00 3.10 9K (↓-1.3K)0K (↓-45.1%)-18
TCS Call 2220.00: CE-2220.00 50.50 38K (↓-0.3K)0K (↓-53.3%)-11
TCS Call 2440.00: CE-2440.00 2.30 5K (↑4K)0K (↑100%)15
TCS Call 2160.00: CE-2160.00 104.90 23K (↑1K)0K (↑800%)5
TCS Call 2100.00: CE-2100.00 159.05 29K (↑1K)0K (↑40%)-1
TCS Put 2300.00: PE-2300.00 56.50 18K (↓-0.8K)0K (↓-64.7%)-2
TCS Put 2040.00: PE-2040.00 2.30 22K (↓-2K)0K (↓-21.4%)-15
TCS Put 2060.00: PE-2060.00 2.65 31K (↓-0.5K)0K (↓-85.4%)-12
TCS Call 2420.00: CE-2420.00 2.40 3K (↑1K)0K (↑75%)-4
TCS Put 2120.00: PE-2120.00 4.05 36K (↓-1.3K)0K (↓-63.2%)-23
TCS Call 2460.00: CE-2460.00 1.95 9K (↑1K)0K (↑300%)255
TCS Put 2400.00: PE-2400.00 148.00 1K (↓-0.5K)0K (↓-57.1%)4
TCS Put 2080.00: PE-2080.00 3.25 25K (↓-0.3K)0K (↓-40%)5
TCS Call 2140.00: CE-2140.00 122.00 18K (↑0K)0K (↑0%)1
TCS Put 2340.00: PE-2340.00 85.75 2K (↑0K)0K (↓-95.1%)-7
TCS Put 2020.00: PE-2020.00 2.50 16K (↓-0.3K)0K (↑100%)0
TCS Call 2080.00: CE-2080.00 176.00 8K (↓-0.3K)0K (↑100%)-10
TCS Call 2020.00: CE-2020.00 241.40 2K (↑0K)0K (↑100%)2
TCS Put 2320.00: PE-2320.00 72.45 0K (↓-0.3K)0K (↑0%)-18
TCS Call 2000.00: CE-2000.00 261.50 6K (↑0K)0K (↑100%)2

Chart for TCS : Tata Consultancy Services Limited

Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 5.50 7009K (↑963K)8K (↓-36.1%)-8
YESBANK Call 140.00: CE-140.00 1.35 7002K (↑2K)7K (↓-28.6%)-18
YESBANK Call 130.00: CE-130.00 2.65 7838K (↑683K)6K (↓-45.1%)-13
YESBANK Put 100.00: PE-100.00 1.70 5654K (↓-1298.5K)6K (↓-41%)-49
YESBANK Put 110.00: PE-110.00 4.30 3803K (↑578K)5K (↓-52%)-28
YESBANK Call 150.00: CE-150.00 0.75 7719K (↑39K)4K (↓-35.9%)-21
YESBANK Put 120.00: PE-120.00 8.85 4765K (↑319K)2K (↓-60.8%)-17

Shriram Transport Finance Company Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
SRTRANSFIN Put 1000.00: PE-1000.00 20.30 114K (↑78K)1K (↑4406.3%)196
SRTRANSFIN Call 1040.00: CE-1040.00 17.90 136K (↑119K)1K (↑16075%)-70
SRTRANSFIN Call 1060.00: CE-1060.00 11.80 120K (↑111K)1K (↑9407.7%)-66
SRTRANSFIN Call 1100.00: CE-1100.00 5.35 190K (↑113K)1K (↑528.8%)-73
SRTRANSFIN Put 980.00: PE-980.00 12.40 148K (↑127K)1K (↑100%)148
SRTRANSFIN Put 1020.00: PE-1020.00 29.40 74K (↑66K)1K (↑8200%)158
SRTRANSFIN Call 1140.00: CE-1140.00 2.70 45K (↑10K)1K (↑534%)-69

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-1280.00 597K (↑170K)119
YESBANK CE-120.00 7009K (↑963K)-8
RELIANCE PE-1300.00 775K (↓-91K)101
RELIANCE CE-1340.00 1721K (↑239K)-65
RELIANCE CE-1320.00 1049K (↑301K)-62
RELIANCE PE-1260.00 640K (↑103K)133

Top Gainers

OptionOpen Interest %
AMBUJACEM CE-265.00 3K (↑0K)5500
HINDALCO PE-165.00 11K (↑0K)2500
IFCI PE-4.00 595K (↑385K)1800
M&MFIN PE-380.00 60K (↑44K)633
RELINFRA PE-35.00 8K (↓-1K)567
PVR PE-1620.00 8K (↑5K)554

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 18815K (↑159K)0
IDEA CE-14.00 13073K (↑199K)-50
IDEA CE-13.00 10053K (↑1033K)-50
IDEA CE-16.00 7987K (↑199K)0
YESBANK CE-130.00 7838K (↑683K)-13
GMRINFRA CE-17.00 7785K (↓-405K)0


OptionOpen Interest %
GMRINFRA CE-15.00 5265K (↑1530K)33
DLF PE-140.00 1058K (↑1043K)200
JETAIRWAYS PE-40.00 933K (↑785K)278
APOLLOTYRE CE-205.00 840K (↑630K)380
JISLJALEQS PE-30.00 1098K (↑549K)33
DLF PE-160.00 853K (↑512K)63


OptionOpen Interest %
GMRINFRA CE-15.00 5265K (↑1530K)33
ITC PE-275.00 3670K (↑98K)56
IDEA PE-12.00 3437K (↑219K)33
IDEA PE-13.30 2503K (↑60K)25
IDEA PE-12.70 2364K (↑40K)45
TATAMOTORS PE-150.00 2128K (↑20K)46

Top Losers

OptionOpen Interest %
MCX CE-900.00 9K (↑0K)-99
BANKBARODA PE-95.00 4K (↑0K)-98
MARUTI CE-8500.00 1K (↑0K)-98
MGL CE-980.00 0K (↑0K)-98
CHOLAFIN PE-276.00 3K (↑3K)-98
BOSCHLTD CE-17750.00 0K (↓-0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11800.00 1511K (↑939K)-57
NIFTY CE-12000.00 2581K (↑140K)-64
NIFTY CE-11900.00 1836K (↑487K)-63
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY PE-11600.00 1708K (↑538K)84
NIFTY PE-11800.00 1357K (↓-334K)77

Top Gainers

OptionOpen Interest %
NIFTY CE-12750.00 1K (↓-0K)233
NIFTY PE-11600.00 1708K (↑538K)84
NIFTY PE-11550.00 100K (↑65K)84
NIFTY PE-11050.00 2K (↑1K)84
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY PE-9800.00 34K (↓-0K)81

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 2581K (↑140K)-64
NIFTY PE-11500.00 2556K (↓-112K)74
NIFTY CE-12500.00 2019K (↓-281K)-11
NIFTY PE-10000.00 1971K (↓-10K)-4
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY CE-11900.00 1836K (↑487K)-63


OptionOpen Interest %
NIFTY PE-11600.00 1708K (↑538K)84
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY PE-11400.00 1236K (↑166K)74
NIFTY PE-11750.00 130K (↑67K)75
NIFTY PE-11550.00 100K (↑65K)84
NIFTY PE-11300.00 1303K (↑63K)55


OptionOpen Interest %
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY PE-11600.00 1708K (↑538K)84
NIFTY PE-11300.00 1303K (↑63K)55
NIFTY PE-11400.00 1236K (↑166K)74
NIFTY PE-11200.00 1145K (↑55K)26
NIFTY PE-13000.00 674K (↑14K)12

Top Losers

OptionOpen Interest %
NIFTY PE-5000.00 15K (↑1K)-75
NIFTY CE-13100.00 9K (↓-0K)-69
NIFTY PE-8000.00 6K (↓-0K)-66
NIFTY CE-11950.00 168K (↑35K)-65
NIFTY CE-12000.00 2581K (↑140K)-64
NIFTY CE-12050.00 81K (↓-19K)-64

Free Options Tips

ACC Limited(ACC PE-1500) 105.9%
Adani Enterprises Limite(ADANIENT PE-135) 75%
Adani Ports and Specia(ADANIPORTS PE-370) 50%
Adani Power Limited(ADANIPOWER PE-45) 31.3%
Ajanta Pharma Limited(AJANTPHARM PE-960) -7.2%
Allahabad Bank(ALBK PE-40) 73.3%
Amara Raja Batteries L(AMARAJABAT PE-650) 111.9%
Ambuja Cements Limited(AMBUJACEM CE-265) 5500%
Apollo Hospitals Ente(APOLLOHOSP PE-1260) 59%
Apollo Tyres Limited(APOLLOTYRE CE-210) 480%
Arvind Limited(ARVIND CE-90) 400%
Ashok Leyland Limited(ASHOKLEY PE-78) 250%
Asian Paints Limited(ASIANPAINT PE-1360) 34.9%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 23.1%
Axis Bank Limited(AXISBANK PE-710) 220%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 29.8%
Bajaj Finance Limited(BAJFINANCE PE-3550) 42.1%
Bank of Baroda(BANKBARODA PE-100) 50%
Bank of India(BANKINDIA PE-83) 68.4%
Bata India Limited(BATAINDIA PE-1260) 195%
Bharat Electronics Limited(BEL PE-90) 100%
BEML Limited(BEML PE-920) 71.1%
Bharat Financial Inclus(BHARATFIN PE-820) 66.2%
Bharat Forge Limited(BHARATFORG PE-430) 126.8%
Bharti Airtel Limited(BHARTIARTL PE-331) 400%
Bharat Heavy Electricals Limi(BHEL PE-60) 33.3%
Biocon Limited(BIOCON PE-235) 525%
Bosch Limited(BOSCHLTD PE-16750) 28.6%
Bharat Petroleum Corporation(BPCL PE-350) 50%
Britannia Industries L(BRITANNIA PE-2750) 536.4%
Cadila Healthcare Limite(CADILAHC PE-220) 87.5%
Canara Bank(CANBK PE-240) 40.7%
Castrol India Limited(CASTROLIND PE-145) 9.8%
CEAT Limited(CEATLTD CE-1000) 44.1%
Century Textiles & Ind(CENTURYTEX PE-900) 145.5%
CESC Limited(CESC PE-770) 28%
Cipla Limited(CIPLA PE-545) 70.4%
Coal India Limited(COALINDIA CE-285) 0%
Colgate Palmolive (India)(COLPAL PE-1120) 82.9%
Container Corporation of I(CONCOR PE-540) 23.7%
Cummins India Limited(CUMMINSIND PE-740) 56.7%
Dabur India Limited(DABUR PE-385) 35%
Dewan Housing Finance Corpora(DHFL PE-60) 60%
Dish TV India Limited(DISHTV PE-35) 4%
Divis Laboratories Limi(DIVISLAB CE-1500) 43.1%
DLF Limited(DLF PE-140) 200%
Dr. Reddys Laboratories (DRREDDY PE-2600) 4.4%
Eicher Motors Limited(EICHERMOT CE-22500) 43.3%
Engineers India Limite(ENGINERSIN PE-115) 20.5%
Exide Industries Limited(EXIDEIND PE-210) 74.2%
The Federal Bank Limit(FEDERALBNK PE-108) 14.8%
GAIL (India) Limited(GAIL PE-285) 21.4%
Glenmark Pharmaceuticals(GLENMARK PE-500) 89.7%
GMR Infrastructure Limite(GMRINFRA CE-15) 33.3%
Godrej Consumer Products(GODREJCP PE-690) 19.4%
Godrej Industries Limit(GODREJIND PE-480) 48.3%
Grasim Industries Limited(GRASIM CE-1000) 75%
Havells India Limited(HAVELLS PE-680) 400%
HCL Technologies Limited(HCLTECH PE-1080) 32.4%
Housing Development Finance(HDFC CE-2320) 59.3%
HDFC Bank Limited(HDFCBANK CE-2580) 42.9%
Hero MotoCorp Limited(HEROMOTOCO PE-2850) 73.3%
Hexaware Technologies Li(HEXAWARE CE-350) 33.5%
Hindalco Industries Limi(HINDALCO PE-165) 2500%
Hindustan Petroleum Cor(HINDPETRO PE-260) 250%
Hindustan Unilever Li(HINDUNILVR PE-1860) 26.9%
Hindustan Zinc Limited(HINDZINC CE-270) 25%
Indiabulls Housing Fin(IBULHSGFIN PE-640) 30.8%
ICICI Bank Limited(ICICIBANK PE-385) 31.3%
IDBI Bank Limited(IDBI CE-46) 100%
Idea Cellular Limited(IDEA PE-10) 100%
IDFC Limited(IDFC PE-32) 66.7%
IFCI Limited(IFCI PE-4) 1800%
Indraprastha Gas Limited(IGL CE-375) 50%
The India Cements Limited(INDIACEM PE-85) 114.3%
IndusInd Bank Limited(INDUSINDBK PE-1240) 47.8%
Bharti Infratel Limited(INFRATEL CE-320) 66.7%
Infosys Limited(INFY CE-550) 19.2%
Indian Oil Corporation Limite(IOC PE-140) 100%
IRB Infrastructure Developers (IRB PE-95) 41.7%
ITC Limited(ITC PE-268) 80%
Jet Airways (India) Lim(JETAIRWAYS PE-40) 277.8%
Jindal Steel & Power L(JINDALSTEL PE-135) 300%
Jain Irrigation Systems(JISLJALEQS PE-65) 147.9%
JSW Steel Limited(JSWSTEEL PE-250) 143.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1160) 260.9%
Just Dial Limited(JUSTDIAL PE-840) 29.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1300) 60%
Kaveri Seed Company Limited(KSCL PE-440) 378.6%
The Karnataka Bank Limited(KTKBANK PE-95) 100%
L&T Finance Holdings Li(L&TFH CE-155) 100%
LIC Housing Finance Lim(LICHSGFIN PE-510) 39.5%
Larsen & Toubro Limited(LT PE-1480) 96.8%
Lupin Limited(LUPIN PE-680) 66.7%
Mahindra & Mahindra Limit(M&M PE-600) 104%
Mahindra & Mahindra Fi(M&MFIN PE-380) 633.3%
Marico Limited(MARICO PE-380) 18.7%
Maruti Suzuki India Limit(MARUTI PE-6100) 75%
United Spirits Limited(MCDOWELL-N PE-500) 316.7%
MindTree Limited(MINDTREE PE-980) 1.5%
Motherson Sumi Systems(MOTHERSUMI PE-135) 10.5%
MRF Limited(MRF CE-58000) 26.7%
NCC Limited(NCC CE-98) 3.3%
NHPC Limited(NHPC CE-26) 0%
NIFTY(NIFTY CE-12750) 233.3%
NIIT Technologies Limit(NIITTECH PE-1280) 33.3%
NMDC Limited(NMDC PE-115) 30.4%
NTPC Limited(NTPC CE-130) 11.1%
Oil India Limited(OIL CE-180) -18.2%
Oil & Natural Gas Corporatio(ONGC PE-163) 150%
Oriental Bank of Comme(ORIENTBANK PE-105) 2.2%
Page Industries Limited(PAGEIND PE-20000) 11.4%
PC Jeweller Limited(PCJEWELLER PE-40) 200%
Petronet LNG Limited(PETRONET PE-220) 250%
Power Finance Corporation Lim(PFC PE-130) 89.2%
Pidilite Industries L(PIDILITIND PE-1220) 8.9%
Punjab National Bank(PNB PE-75) 15.6%
Power Grid Corporation (POWERGRID CE-205) 12.5%
Rural Electrification Corp(RECLTD PE-143) 80%
Reliance Capital Limit(RELCAPITAL CE-170) 100%
Reliance Industries Lim(RELIANCE PE-1240) 148.8%
Reliance Infrastructure L(RELINFRA PE-35) 566.7%
Reliance Power Limited(RPOWER PE-6) 11.1%
Steel Authority of India Limi(SAIL PE-47) 185.7%
State Bank of India(SBIN PE-270) 50%
Siemens Limited(SIEMENS PE-1300) 19.6%
The South Indian Bank Li(SOUTHBANK PE-15) 2.9%
SRF Limited(SRF PE-2500) 60%
Shriram Transport Fin(SRTRANSFIN PE-1000) 196.4%
Strides Arcolab Limited(STAR PE-400) 153.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) 60%
Sun TV Network Limited(SUNTV PE-540) 14.3%
Syndicate Bank(SYNDIBANK CE-32) 65.9%
Tata Chemicals Limited(TATACHEM PE-640) 26.5%
Tata Communications Limi(TATACOMM CE-490) 21.7%
Tata Elxsi Limited(TATAELXSI CE-1000) 66.7%
Tata Global Beverages (TATAGLOBAL CE-180) 29.5%
Tata Motors Limited(TATAMOTORS PE-120) 100%
Tata Motors Limited(TATAMTRDVR PE-83) 70.8%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL PE-430) 525%
Tata Consultancy Services Li(TCS CE-2460) 254.6%
Tech Mahindra Limited(TECHM PE-730) 9.1%
Titan Industries Limited(TITAN PE-1240) 80.5%
Torrent Pharmaceutica(TORNTPHARM PE-1480) 122.9%
Torrent Power Limited(TORNTPOWER CE-265) 0%
TV18 Broadcast Limited(TV18BRDCST PE-26) 137.5%
TVS Motor Company Limite(TVSMOTOR PE-490) 43.4%
United Breweries Limited(UBL PE-1340) 77.8%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 141.7%
Union Bank of India(UNIONBANK PE-75) 31.6%
UPL Limited(UPL PE-1000) 35%
Vedanta Limited(VEDL PE-165) 75.5%
Voltas Limited(VOLTAS PE-620) 23.2%
Wipro Limited(WIPRO CE-235) 25.8%
Wockhardt Limited(WOCKPHARMA PE-360) 121.1%
Yes Bank Limited(YESBANK CE-250) 100%
Zee Entertainment Enterprise(ZEEL PE-400) 1.8%