Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2166.20 (0.63) | Open Interest : 11866500 ↓ Sheds (-1069000.00)

Active Options Tips of Tata Consultancy Services Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
TCS Call 2200.00: CE-2200.00 7.60 895K (↓-15K)7K (↑97.4%)-2
TCS Put 2150.00: PE-2150.00 12.90 137K (↑62K)5K (↑594.5%)-40
TCS Call 2180.00: CE-2180.00 12.95 153K (↑31K)4K (↑122.1%)15
TCS Put 2100.00: PE-2100.00 3.40 562K (↓-29.8K)3K (↓-37.2%)-47
TCS Call 2160.00: CE-2160.00 21.55 106K (↓-0.5K)2K (↑4.3%)21
TCS Call 2150.00: CE-2150.00 26.75 199K (↓-93.5K)2K (↓-42.4%)17
TCS Put 2160.00: PE-2160.00 17.00 84K (↑60K)2K (↑736.9%)-36
TCS Put 2140.00: PE-2140.00 9.70 136K (↑29K)1K (↓-18%)-43
TCS Call 2220.00: CE-2220.00 4.10 109K (↑17K)1K (↑86.2%)-2
TCS Call 2100.00: CE-2100.00 65.85 452K (↓-68.3K)1K (↓-8.5%)18
TCS Put 2120.00: PE-2120.00 5.30 130K (↓-18K)1K (↓-50.3%)-49
TCS Put 2000.00: PE-2000.00 1.40 941K (↓-3.8K)1K (↓-62.3%)-40
TCS Call 2250.00: CE-2250.00 1.60 192K (↑9K)1K (↑55.4%)-16
TCS Put 2050.00: PE-2050.00 1.55 333K (↓-69K)1K (↓-55%)-47
TCS Call 2300.00: CE-2300.00 1.25 159K (↑28K)1K (↑20.8%)9
TCS Call 2140.00: CE-2140.00 33.00 65K (↓-36.8K)0K (↓-70.5%)17
TCS Call 2240.00: CE-2240.00 2.45 46K (↑10K)0K (↑81.5%)0
TCS Put 2060.00: PE-2060.00 1.25 227K (↓-10.3K)0K (↓-39.8%)-50
TCS Put 2180.00: PE-2180.00 27.85 10K (↑6K)0K (↑1664.7%)-26
TCS Put 2080.00: PE-2080.00 2.35 224K (↓-10.5K)0K (↓-64.1%)-43
TCS Call 2120.00: CE-2120.00 48.95 127K (↓-13K)0K (↓-70.1%)21
TCS Put 2020.00: PE-2020.00 0.80 84K (↓-9.3K)0K (↓-30.6%)-62
TCS Put 2040.00: PE-2040.00 1.25 75K (↓-19K)0K (↓-54.8%)-52
TCS Put 1900.00: PE-1900.00 0.75 423K (↓-23.8K)0K (↑29.1%)-6
TCS Put 2200.00: PE-2200.00 42.85 16K (↓-1.5K)0K (↑372%)-19
TCS Call 2050.00: CE-2050.00 113.95 100K (↓-14.5K)0K (↓-37.3%)13
TCS Call 2000.00: CE-2000.00 165.70 288K (↓-8.8K)0K (↓-9.5%)11
TCS Put 1980.00: PE-1980.00 1.20 72K (↓-11.5K)0K (↓-58.2%)-35
TCS Put 1950.00: PE-1950.00 0.90 107K (↓-9.3K)0K (↓-27.6%)-42
TCS Call 2080.00: CE-2080.00 86.50 77K (↓-10.8K)0K (↓-59.8%)18
TCS Call 2060.00: CE-2060.00 106.05 211K (↓-2.3K)0K (↓-64.1%)16
TCS Call 2260.00: CE-2260.00 1.65 10K (↑2K)0K (↓-29.1%)-6
TCS Put 1850.00: PE-1850.00 0.10 91K (↓-2K)0K (↑154.6%)-71
TCS Call 2350.00: CE-2350.00 0.50 31K (↑0K)0K (↑73.3%)67
TCS Call 2040.00: CE-2040.00 129.75 44K (↓-4K)0K (↓-48%)14
TCS Call 2400.00: CE-2400.00 0.25 50K (↓-2K)0K (↓-35.1%)0
TCS Put 1960.00: PE-1960.00 0.85 47K (↓-5.5K)0K (↓-51.1%)-48
TCS Put 1940.00: PE-1940.00 0.75 16K (↓-3.3K)0K (↓-82.6%)-46
TCS Put 1800.00: PE-1800.00 0.15 408K (↓-2.5K)0K (↓-70.3%)-25
TCS Put 2300.00: PE-2300.00 129.00 2K (↓-0.8K)0K (↑250%)-23
TCS Call 2020.00: CE-2020.00 150.90 39K (↓-0.5K)0K (↓-56.3%)16
TCS Call 1900.00: CE-1900.00 265.80 7K (↓-1.5K)0K (↑600%)6
TCS Put 1920.00: PE-1920.00 0.20 13K (↑0K)0K (↑0%)-69
TCS Call 1600.00: CE-1600.00 580.50 3K (↓-1K)0K (↑100%)18
TCS Put 1750.00: PE-1750.00 0.05 16K (↑0K)0K (↑100%)-67
TCS Call 1950.00: CE-1950.00 220.70 4K (↓-0.8K)0K (↓-57.1%)8
TCS Call 2450.00: CE-2450.00 0.25 26K (↓-0.5K)0K (↓-60%)-17
TCS Put 1700.00: PE-1700.00 0.05 11K (↑0K)0K (↑100%)-50
TCS Put 2400.00: PE-2400.00 230.50 0K (↑0K)0K (↑100%)-23
TCS Put 2220.00: PE-2220.00 60.65 1K (↑0K)0K (↑0%)-30
TCS Call 2280.00: CE-2280.00 3.65 1K (↑0K)0K (↑100%)78
TCS Call 1850.00: CE-1850.00 320.00 1K (↑0K)0K (↑100%)32

Free Day Trading Tips for TCS Option PE (25-Apr-2019):1920.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.22 0.22 0.24 0.27 0.29

Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.15 4361K (↑531K)23K (↓-23.3%)-85
RELIANCE Call 1380.00: CE-1380.00 5.60 2197K (↑778K)20K (↑15.3%)-81
RELIANCE Call 1360.00: CE-1360.00 10.60 2196K (↑992K)20K (↑94.1%)-74
RELIANCE Put 1340.00: PE-1340.00 12.00 1013K (↓-296.5K)17K (↑45.8%)35
RELIANCE Put 1360.00: PE-1360.00 22.70 793K (↓-340K)12K (↑16.9%)60
RELIANCE Call 1420.00: CE-1420.00 1.70 2047K (↑11K)12K (↓-11.5%)-87
RELIANCE Put 1320.00: PE-1320.00 5.45 1047K (↓-151.5K)11K (↑53%)5

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 2.20 3929K (↑3178K)11K (↑1666.4%)-78
YESBANK Call 260.00: CE-260.00 1.10 4083K (↑714K)10K (↑92.4%)-78
YESBANK Put 240.00: PE-240.00 6.45 1880K (↓-47.3K)7K (↑367.5%)345
YESBANK Call 270.00: CE-270.00 0.70 5336K (↓-148.8K)6K (↓-18.6%)-72
YESBANK Put 250.00: PE-250.00 13.40 1897K (↓-1156.8K)5K (↓-2.3%)253
YESBANK Call 280.00: CE-280.00 0.50 6571K (↓-493.5K)4K (↓-23.9%)-64
YESBANK Put 230.00: PE-230.00 2.70 1129K (↑289K)4K (↑319.9%)350




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 4361K (↑531K)-85
RELIANCE CE-1380.00 2197K (↑778K)-81
RELIANCE CE-1360.00 2196K (↑992K)-74
RELIANCE PE-1340.00 1013K (↓-297K)35
HDFCBANK CE-2300.00 999K (↑435K)-44
RELIANCE PE-1360.00 793K (↓-340K)60

Top Gainers

OptionOpen Interest %
MUTHOOTFIN PE-580.00 8K (↓-11K)6000
ASHOKLEY PE-57.50 16K (↑16K)2200
HDFC PE-1800.00 36K (↑0K)1300
BPCL PE-330.00 166K (↑40K)1200
CESC PE-700.00 101K (↓-18K)958
DRREDDY PE-2400.00 6K (↓-1K)900

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 11880K (↓-1260K)0
ASHOKLEY CE-100.00 10028K (↑448K)-75
SAIL CE-60.00 9612K (↓-1104K)-57
SUZLON CE-8.00 9576K (↓-1292K)-50
SUZLON CE-7.00 9500K (↓-608K)-63
IDEA CE-20.55 9060K (↓-1629K)0

Hot

OptionOpen Interest %
PNB PE-85.00 2338K (↑371K)180
YESBANK PE-220.00 838K (↑361K)243
ASHOKLEY PE-92.50 1336K (↑344K)191
DLF PE-175.00 835K (↑317K)239
YESBANK PE-230.00 1129K (↑289K)350
L&TFH PE-140.00 653K (↑248K)345

Top

OptionOpen Interest %
PNB PE-85.00 2338K (↑371K)180
INFY CE-730.00 1823K (↑71K)15
ASHOKLEY PE-87.50 1520K (↑8K)67
ASHOKLEY PE-92.50 1336K (↑344K)191
BHARTIARTL CE-370.00 1137K (↑43K)12
YESBANK PE-230.00 1129K (↑289K)350

Top Losers

OptionOpen Interest %
HDFCBANK PE-1980.00 0K (↑0K)-100
PAGEIND CE-28000.00 0K (↓-0K)-99
SIEMENS PE-1000.00 1K (↓-1K)-98
RELINFRA PE-85.00 1K (↑1K)-98
CGPOWER CE-37.00 48K (↑36K)-98
L&TFH PE-110.00 0K (↓-5K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-29800.00 231K (↑67K)245
BANKNIFTY CE-30000.00 918K (↑746K)-71
BANKNIFTY PE-29500.00 636K (↑174K)225
NIFTY CE-11700.00 4159K (↑2903K)-73
BANKNIFTY CE-30200.00 482K (↑419K)-76
BANKNIFTY CE-30500.00 1019K (↑158K)-79

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27300.00 0K (↓-0K)276
BANKNIFTY PE-29700.00 197K (↑94K)254
BANKNIFTY PE-29800.00 231K (↑67K)245
BANKNIFTY PE-29600.00 290K (↑211K)243
NIFTY PE-11650.00 373K (↓-198K)236
BANKNIFTY PE-29900.00 123K (↑2K)235

Volume Leaders

OptionOpen Interest %
NIFTY CE-11700.00 4159K (↑2903K)-73
NIFTY CE-12000.00 4150K (↑985K)-72
NIFTY CE-11800.00 3021K (↑493K)-81
NIFTY PE-11000.00 2693K (↓-163K)0
NIFTY PE-11500.00 2453K (↓-390K)144
NIFTY CE-11900.00 2100K (↑17K)-81

Hot

OptionOpen Interest %
NIFTY PE-11550.00 627K (↑355K)199
NIFTY PE-11450.00 315K (↑219K)111
BANKNIFTY PE-29600.00 290K (↑211K)243
BANKNIFTY PE-29500.00 636K (↑174K)225
NIFTY PE-11100.00 1062K (↑116K)14
BANKNIFTY PE-29300.00 144K (↑100K)219

Top

OptionOpen Interest %
NIFTY PE-11300.00 1669K (↑61K)38
NIFTY PE-11100.00 1062K (↑116K)14
NIFTY PE-9500.00 676K (↑4K)13
BANKNIFTY PE-29500.00 636K (↑174K)225
NIFTY PE-11550.00 627K (↑355K)199
NIFTY CE-13000.00 497K (↑3K)30

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 968K (↑260K)-82
NIFTY CE-11900.00 2100K (↑17K)-81
NIFTY CE-11800.00 3021K (↑493K)-81
BANKNIFTY CE-30600.00 388K (↑192K)-81
BANKNIFTY CE-30700.00 258K (↑91K)-80
BANKNIFTY CE-30500.00 1019K (↑158K)-79

Free Options Tips

ACC Limited(ACC PE-1560) 460%
Adani Enterprises Limite(ADANIENT PE-160) 39.5%
Adani Ports and Specia(ADANIPORTS PE-320) 50%
Adani Power Limited(ADANIPOWER CE-50) 109.4%
Ajanta Pharma Limited(AJANTPHARM PE-1020) 64.2%
Allahabad Bank(ALBK PE-49) 171.4%
Amara Raja Batteries L(AMARAJABAT PE-590) 900%
Ambuja Cements Limited(AMBUJACEM PE-220) 340%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 321.6%
Apollo Tyres Limited(APOLLOTYRE PE-205) 450%
Arvind Limited(ARVIND CE-110) 200%
Ashok Leyland Limited(ASHOKLEY PE-58) 2200%
Asian Paints Limited(ASIANPAINT PE-1460) 88.5%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 69.7%
Axis Bank Limited(AXISBANK PE-750) 118.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 129.4%
Bajaj Finance Limited(BAJFINANCE PE-2400) 875%
Bank of Baroda(BANKBARODA CE-160) 100%
Bank of India(BANKINDIA PE-93) 233.3%
BANKNIFTY(BANKNIFTY PE-27300) 276.2%
Bata India Limited(BATAINDIA CE-1540) 133.3%
Bharat Electronics Limited(BEL PE-92) 154.2%
BEML Limited(BEML PE-900) 251.9%
Bharat Financial Inclu(BHARATFIN PE-1080) 313.3%
Bharat Forge Limited(BHARATFORG PE-480) 296%
Bharti Airtel Limited(BHARTIARTL CE-420) 50%
Bharat Heavy Electricals Limi(BHEL PE-75) 152.9%
Biocon Limited(BIOCON PE-600) 111.5%
Bosch Limited(BOSCHLTD CE-18000) -8.5%
Bharat Petroleum Corporation(BPCL PE-330) 1200%
Britannia Industries L(BRITANNIA CE-2950) 35.8%
Cadila Healthcare Limite(CADILAHC PE-310) 233.3%
Canara Bank(CANBK PE-275) 150.8%
Castrol India Limited(CASTROLIND PE-155) 766.7%
CEAT Limited(CEATLTD PE-1060) 88.8%
Century Textiles & Ind(CENTURYTEX PE-900) 280%
CESC Limited(CESC PE-700) 958.3%
Cipla Limited(CIPLA CE-720) 150%
Coal India Limited(COALINDIA PE-215) 100%
Colgate Palmolive (India)(COLPAL PE-1280) 14.8%
Container Corporation of I(CONCOR CE-540) -15%
Cummins India Limited(CUMMINSIND PE-720) 211.7%
Dabur India Limited(DABUR PE-415) 32%
DCB BANK LIMITED(DCBBANK CE-190) 72.7%
Dewan Housing Finance Corpor(DHFL PE-150) 150%
Dish TV India Limited(DISHTV PE-34) 200%
Divis Laboratories Limi(DIVISLAB PE-1650) 256.7%
DLF Limited(DLF PE-170) 277.8%
Dr. Reddys Laboratories (DRREDDY PE-2400) 900%
Eicher Motors Limited(EICHERMOT PE-21000) 126.1%
Engineers India Limite(ENGINERSIN PE-120) 170%
Exide Industries Limited(EXIDEIND PE-190) 66.7%
The Federal Bank Limite(FEDERALBNK PE-80) 600%
GAIL (India) Limited(GAIL PE-350) 85.1%
Glenmark Pharmaceuticals(GLENMARK PE-640) 186.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 14.3%
Godrej Consumer Products(GODREJCP CE-800) 81.8%
Godrej Industries Limit(GODREJIND PE-500) 191.7%
Grasim Industries Limited(GRASIM CE-1000) 400%
Havells India Limited(HAVELLS CE-880) 75%
HCL Technologies Limited(HCLTECH CE-960) 54.9%
Housing Development Finance(HDFC PE-1800) 1300%
HDFC Bank Limited(HDFCBANK PE-2000) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 86.9%
Hexaware Technologies Li(HEXAWARE CE-335) 7.2%
Hindalco Industries Limi(HINDALCO PE-190) 700%
Hindustan Petroleum Cor(HINDPETRO PE-230) 600%
Hindustan Unilever Li(HINDUNILVR CE-1640) 6%
Hindustan Zinc Limited(HINDZINC PE-280) 111.4%
Indiabulls Housing Fin(IBULHSGFIN PE-680) 477.8%
ICICI Bank Limited(ICICIBANK PE-400) 127.1%
IDBI Bank Limited(IDBI PE-40) 50%
Idea Cellular Limited(IDEA CE-20) 100%
IDFC Limited(IDFC PE-43) 550%
IFCI Limited(IFCI PE-13) 16.7%
Indraprastha Gas Limited(IGL PE-320) 111.8%
The India Cements Limited(INDIACEM PE-85) 300%
IndusInd Bank Limited(INDUSINDBK PE-1680) 837.1%
Bharti Infratel Limited(INFRATEL PE-305) 73.8%
Infosys Limited(INFY PE-620) 100%
Indian Oil Corporation Limite(IOC PE-135) 400%
IRB Infrastructure Developers(IRB CE-180) 100%
ITC Limited(ITC CE-330) 200%
Jet Airways (India) Li(JETAIRWAYS CE-400) 200%
Jindal Steel & Power L(JINDALSTEL PE-185) 113.8%
Jain Irrigation Systems(JISLJALEQS PE-65) 37.5%
JSW Steel Limited(JSWSTEEL PE-300) 98%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 100%
Just Dial Limited(JUSTDIAL CE-760) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1240) 100%
Kaveri Seed Company Limited(KSCL PE-460) 158.6%
The Karnataka Bank Limite(KTKBANK PE-133) 87.5%
L&T Finance Holdings Li(L&TFH PE-138) 800%
LIC Housing Finance Lim(LICHSGFIN PE-480) 316.7%
Larsen & Toubro Limited(LT PE-1460) 54.9%
Lupin Limited(LUPIN PE-770) 900%
Mahindra & Mahindra Limit(M&M PE-680) 75%
Mahindra & Mahindra Fi(M&MFIN PE-400) 52.8%
Marico Limited(MARICO PE-370) 2.9%
Maruti Suzuki India Limit(MARUTI CE-8600) 480%
United Spirits Limited(MCDOWELL-N PE-510) 60%
MindTree Limited(MINDTREE CE-960) 33.3%
Motherson Sumi Systems(MOTHERSUMI PE-150) 86.7%
MRF Limited(MRF CE-58000) -51.4%
NCC Limited(NCC PE-105) 78.3%
NHPC Limited(NHPC PE-24) 62.5%
NIFTY(NIFTY PE-11650) 236.2%
NIIT Technologies Limit(NIITTECH CE-1300) 9.4%
NMDC Limited(NMDC PE-90) 200%
NTPC Limited(NTPC PE-131) 50%
Oil India Limited(OIL PE-170) 400%
Oil & Natural Gas Corporatio(ONGC PE-139) 100%
Oriental Bank of Comme(ORIENTBANK PE-105) 254.6%
Page Industries Limited(PAGEIND PE-25000) 69.6%
PC Jeweller Limited(PCJEWELLER PE-88) 800%
Petronet LNG Limited(PETRONET PE-240) 41.2%
Power Finance Corporation Limi(PFC PE-98) 184.6%
Pidilite Industries L(PIDILITIND PE-1260) 176.7%
Punjab National Bank(PNB PE-83) 200%
Power Grid Corporation (POWERGRID CE-213) 200%
Rural Electrification Corp(RECLTD PE-150) 166.7%
Reliance Capital Limit(RELCAPITAL PE-140) 96.4%
Reliance Industries Lim(RELIANCE PE-1380) 70%
Reliance Infrastructure (RELINFRA PE-125) 40.4%
Reliance Power Limited(RPOWER PE-8) 66.7%
Steel Authority of India Limi(SAIL PE-58) 48%
State Bank of India(SBIN PE-205) 100%
Siemens Limited(SIEMENS PE-1120) 124.1%
The South Indian Bank Li(SOUTHBANK PE-17) 50%
SRF Limited(SRF PE-2250) 190.9%
Shriram Transport Fin(SRTRANSFIN PE-1150) 323.5%
Strides Arcolab Limited(STAR PE-400) 150%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 85.6%
Sun TV Network Limited(SUNTV CE-720) 60%
Syndicate Bank(SYNDIBANK PE-39) 160%
Tata Chemicals Limited(TATACHEM PE-600) 78.6%
Tata Communications Limi(TATACOMM CE-580) 167.5%
Tata Elxsi Limited(TATAELXSI PE-1120) 6.1%
Tata Global Beverages (TATAGLOBAL CE-205) 38.5%
Tata Motors Limited(TATAMOTORS PE-250) 8.8%
Tata Motors Limited(TATAMTRDVR CE-90) 10.6%
Tata Power Company Limit(TATAPOWER PE-65) 100%
Tata Steel Limited(TATASTEEL PE-530) 61.7%
Tata Consultancy Services Li(TCS CE-2280) 78.1%
Tech Mahindra Limited(TECHM CE-780) 18.8%
Titan Industries Limited(TITAN CE-1040) 8.4%
Torrent Pharmaceutica(TORNTPHARM PE-1800) 41.7%
Torrent Power Limited(TORNTPOWER CE-290) -33.3%
TV18 Broadcast Limited(TV18BRDCST PE-32) 200%
TVS Motor Company Limite(TVSMOTOR PE-450) 100%
United Breweries Limited(UBL PE-1440) 9.6%
UltraTech Cement Limi(ULTRACEMCO PE-3850) 222.2%
Union Bank of India(UNIONBANK PE-83) 266.7%
UPL Limited(UPL PE-880) 26.3%
Vedanta Limited(VEDL PE-155) 66.7%
Voltas Limited(VOLTAS PE-640) 40.1%
Wipro Limited(WIPRO CE-274) 25%
Wockhardt Limited(WOCKPHARMA PE-440) 51.4%
Yes Bank Limited(YESBANK PE-230) 350%
Zee Entertainment Enterprise(ZEEL PE-500) 29.3%