Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2107.35 (-1.68) | Open Interest : 16532000 ↓ Sheds (-262000.00)

Active Options Tips of Tata Consultancy Services Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
TCS Call 2160.00: CE-2160.00 9.00 293K (↑47K)3K (↑64.3%)-60
TCS Call 2140.00: CE-2140.00 13.45 304K (↑113K)3K (↑13.6%)-57
TCS Call 2200.00: CE-2200.00 4.30 652K (↑14K)3K (↓-1.5%)-57
TCS Call 2180.00: CE-2180.00 6.15 253K (↑41K)3K (↑36.7%)-59
TCS Put 2100.00: PE-2100.00 22.55 341K (↑30K)2K (↑10.1%)71
TCS Put 2080.00: PE-2080.00 14.25 122K (↑39K)2K (↑43.7%)57
TCS Put 2060.00: PE-2060.00 9.40 99K (↑29K)2K (↑210.2%)48
TCS Call 2120.00: CE-2120.00 20.80 161K (↑110K)2K (↑219.1%)-51
TCS Call 2220.00: CE-2220.00 3.05 244K (↑28K)1K (↑182.5%)-54
TCS Call 2100.00: CE-2100.00 30.30 216K (↑83K)1K (↑562.5%)-47
TCS Put 2040.00: PE-2040.00 5.70 103K (↑49K)1K (↑680.4%)48
TCS Put 2120.00: PE-2120.00 32.90 55K (↓-16.5K)1K (↓-36.5%)69
TCS Call 2260.00: CE-2260.00 1.60 152K (↑10K)1K (↑56.3%)-48
TCS Call 2240.00: CE-2240.00 1.95 271K (↓-25.3K)0K (↑21%)-52
TCS Call 2300.00: CE-2300.00 1.10 340K (↓-38.3K)0K (↑109.8%)-37
TCS Put 2140.00: PE-2140.00 46.50 91K (↑9K)0K (↓-48.8%)68
TCS Put 2000.00: PE-2000.00 2.70 40K (↑1K)0K (↑161.8%)23
TCS Call 2280.00: CE-2280.00 1.50 96K (↓-2K)0K (↑23.7%)-36
TCS Put 2160.00: PE-2160.00 60.85 179K (↓-12K)0K (↑56.1%)60
TCS Call 2400.00: CE-2400.00 0.80 128K (↓-13K)0K (↑108.1%)-6
TCS Call 2320.00: CE-2320.00 1.00 75K (↓-9.8K)0K (↓-3.2%)-35
TCS Call 2340.00: CE-2340.00 0.85 65K (↓-9.3K)0K (↑361.5%)-32
TCS Call 2080.00: CE-2080.00 39.80 11K (↑8K)0K (↑2750%)-41
TCS Put 2200.00: PE-2200.00 99.70 81K (↑0K)0K (↑109.1%)54
TCS Call 2060.00: CE-2060.00 55.00 4K (↑3K)0K (↑1900%)-37
TCS Call 2000.00: CE-2000.00 107.00 5K (↑1K)0K (↑114.3%)-26
TCS Put 2240.00: PE-2240.00 137.80 26K (↓-2.3K)0K (↑133.3%)38
TCS Put 2180.00: PE-2180.00 77.30 44K (↑0K)0K (↓-40%)49
TCS Put 2220.00: PE-2220.00 119.80 25K (↑0K)0K (↑100%)25
TCS Call 2420.00: CE-2420.00 0.50 19K (↓-0.3K)0K (↑100%)-44
TCS Call 2480.00: CE-2480.00 0.50 44K (↓-1.8K)0K (↓-30%)-17
TCS Call 2440.00: CE-2440.00 0.45 5K (↓-0.5K)0K (↑100%)200
TCS Call 2360.00: CE-2360.00 0.80 21K (↓-0.5K)0K (↑50%)-20
TCS Put 2280.00: PE-2280.00 178.30 10K (↓-0.5K)0K (↓-33.3%)27
TCS Put 1900.00: PE-1900.00 1.00 9K (↓-0.3K)0K (↓-71.4%)-29
TCS Call 2380.00: CE-2380.00 0.55 9K (↓-0.3K)0K (↓-71.4%)-27
TCS Call 2040.00: CE-2040.00 85.00 1K (↑1K)0K (↑100%)-13
TCS Put 2020.00: PE-2020.00 3.00 1K (↑0K)0K (↑100%)0

Chart for TCS : Tata Consultancy Services Limited

Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 65.00: CE-65.00 1.05 5768K (↑550K)17K (↑174%)-61
YESBANK Call 60.00: CE-60.00 1.80 10118K (↑5179K)16K (↑809.8%)-69
YESBANK Call 70.00: CE-70.00 0.60 9797K (↓-415.8K)13K (↑43.9%)-56
YESBANK Put 55.00: PE-55.00 4.00 6439K (↑1364K)11K (↑509.1%)471
YESBANK Put 60.00: PE-60.00 7.65 4873K (↓-2862.2K)9K (↑48.7%)378
YESBANK Put 50.00: PE-50.00 1.90 5881K (↑1078K)8K (↑654.2%)443
YESBANK Call 55.00: CE-55.00 3.20 4299K (↑3826K)6K (↑10541.1%)-67

Indiabulls Housing Finance Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 400.00: CE-400.00 9.05 830K (↑90K)6K (↑202.9%)-54
IBULHSGFIN Call 420.00: CE-420.00 5.60 822K (↑186K)6K (↑69.3%)-56
IBULHSGFIN Put 360.00: PE-360.00 13.40 767K (↑342K)5K (↑304.5%)69
IBULHSGFIN Call 440.00: CE-440.00 3.65 1211K (↓-8.8K)4K (↑5.1%)-54
IBULHSGFIN Put 380.00: PE-380.00 22.10 720K (↑306K)4K (↑108.3%)57
IBULHSGFIN Put 340.00: PE-340.00 8.05 614K (↑202K)3K (↑631.6%)77
IBULHSGFIN Put 400.00: PE-400.00 35.70 564K (↓-380.8K)3K (↑9.3%)59

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-65.00 5768K (↑550K)-61
YESBANK CE-60.00 10118K (↑5179K)-69
YESBANK CE-70.00 9797K (↓-416K)-56
YESBANK PE-55.00 6439K (↑1364K)471
RELIANCE CE-1200.00 1967K (↑1121K)-57
YESBANK PE-60.00 4873K (↓-2862K)378

Top Gainers

OptionOpen Interest %
GAIL CE-190.00 5K (↑0K)1700
RECLTD PE-117.50 30K (↑24K)1300
OIL PE-142.50 3K (↑3K)1067
LT CE-1700.00 9K (↓-0K)900
WIPRO CE-320.00 6K (↑0K)800
AXISBANK PE-540.00 1K (↑1K)800

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 33712K (↓-2240K)50
IDEA CE-7.00 19992K (↓-2268K)0
IDEA PE-5.00 12124K (↑2884K)-63
IDEA PE-4.00 11872K (↑364K)0
IDEA CE-5.00 11116K (↓-252K)120
SBIN CE-300.00 10404K (↑459K)-35


OptionOpen Interest %
YESBANK PE-40.00 5837K (↑1676K)300
YESBANK PE-55.00 6439K (↑1364K)471
YESBANK PE-50.00 5881K (↑1078K)443
NCC PE-52.50 1240K (↑712K)52
TATAGLOBAL PE-250.00 745K (↑451K)161
ICICIBANK PE-370.00 630K (↑349K)113


OptionOpen Interest %
YESBANK PE-55.00 6439K (↑1364K)471
YESBANK PE-50.00 5881K (↑1078K)443
YESBANK PE-40.00 5837K (↑1676K)300
DISHTV PE-20.00 3346K (↑42K)58
TATAPOWER CE-65.00 2907K (↑486K)4
TATAMOTORS CE-120.00 2736K (↑201K)28

Top Losers

OptionOpen Interest %
VEDL CE-185.00 3K (↑3K)-98
TECHM PE-630.00 1K (↑1K)-98
ASIANPAINT PE-1320.00 2K (↑0K)-98
TATAELXSI CE-750.00 6K (↑0K)-98
BAJFINANCE PE-2550.00 1K (↑0K)-97
TATAPOWER PE-45.00 54K (↓-36K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10900.00 2750K (↑713K)-67
NIFTY CE-11000.00 4461K (↑972K)-72
NIFTY CE-10800.00 2885K (↑1945K)-60
BANKNIFTY CE-27500.00 580K (↑183K)-67
NIFTY PE-10700.00 1826K (↑597K)91
BANKNIFTY PE-26500.00 321K (↑96K)57

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-32500.00 1K (↑0K)229
NIFTY PE-9000.00 179K (↑19K)100
NIFTY CE-13500.00 5K (↓-0K)100
NIFTY PE-10550.00 294K (↑94K)92
NIFTY PE-10650.00 350K (↑174K)91
NIFTY PE-10750.00 349K (↑161K)91

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4461K (↑972K)-72
NIFTY CE-11200.00 3165K (↑18K)-67
NIFTY PE-10800.00 3149K (↓-584K)85
NIFTY PE-10600.00 3071K (↓-7K)90
NIFTY CE-10800.00 2885K (↑1945K)-60
NIFTY CE-10900.00 2750K (↑713K)-67


OptionOpen Interest %
NIFTY PE-10700.00 1826K (↑597K)91
NIFTY PE-10500.00 2425K (↑407K)79
NIFTY PE-10400.00 1223K (↑382K)65
NIFTY PE-10300.00 1136K (↑221K)43
NIFTY PE-10650.00 350K (↑174K)91
NIFTY PE-10750.00 349K (↑161K)91


OptionOpen Interest %
NIFTY PE-10500.00 2425K (↑407K)79
NIFTY PE-10700.00 1826K (↑597K)91
NIFTY PE-10200.00 1484K (↑101K)13
NIFTY PE-10400.00 1223K (↑382K)65
NIFTY PE-10300.00 1136K (↑221K)43
NIFTY PE-11100.00 600K (↑65K)50

Top Losers

OptionOpen Interest %
NIFTY CE-11050.00 571K (↑283K)-76
NIFTY CE-11100.00 2536K (↑135K)-75
BANKNIFTY CE-28100.00 62K (↑6K)-73
NIFTY CE-11000.00 4461K (↑972K)-72
BANKNIFTY CE-28000.00 659K (↑93K)-72
BANKNIFTY CE-27800.00 137K (↑55K)-72

Free Options Tips

ACC Limited(ACC PE-1400) 138.1%
Adani Enterprises Limite(ADANIENT PE-130) 50%
Adani Ports and Specia(ADANIPORTS PE-380) 44.1%
Adani Power Limited(ADANIPOWER PE-59) 150%
Amara Raja Batteries L(AMARAJABAT PE-580) 57.9%
Ambuja Cements Limited(AMBUJACEM PE-225) 67.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1440) 41.8%
Apollo Tyres Limited(APOLLOTYRE PE-150) 300%
Arvind Limited(ARVIND PE-48) 200%
Ashok Leyland Limited(ASHOKLEY PE-50) 33.3%
Asian Paints Limited(ASIANPAINT CE-1400) 13.1%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 72.1%
Axis Bank Limited(AXISBANK PE-540) 800%
Bajaj Auto Limited(BAJAJ-AUTO PE-2900) 33.6%
Bajaj Finance Limited(BAJFINANCE PE-2900) 33.3%
Bank of Baroda(BANKBARODA PE-100) 16.7%
Bank of India(BANKINDIA CE-78) 100%
Bata India Limited(BATAINDIA PE-1600) 50%
Bharat Electronics Limited(BEL PE-103) 50%
Bharat Forge Limited(BHARATFORG PE-390) 30.2%
Bharti Airtel Limited(BHARTIARTL CE-320) 16.1%
Bharat Heavy Electricals Limi(BHEL PE-46) 100%
Biocon Limited(BIOCON CE-220) 39.1%
Bosch Limited(BOSCHLTD PE-14000) 9.1%
Bharat Petroleum Corporation(BPCL CE-330) 28.5%
Britannia Industries L(BRITANNIA CE-2400) 11.9%
Cadila Healthcare Limite(CADILAHC PE-215) 66.7%
Canara Bank(CANBK PE-175) 200%
Castrol India Limited(CASTROLIND PE-120) 56.5%
Century Textiles & Ind(CENTURYTEX PE-880) 134.8%
CESC Limited(CESC PE-820) 39.9%
Cipla Limited(CIPLA PE-450) 52%
Coal India Limited(COALINDIA PE-215) 47%
Colgate Palmolive (India)(COLPAL CE-1400) 115%
Container Corporation of I(CONCOR PE-520) 7.9%
Cummins India Limited(CUMMINSIND CE-560) 0.9%
Dabur India Limited(DABUR CE-445) 11.8%
Dewan Housing Finance Corpora(DHFL PE-50) 18.7%
Dish TV India Limited(DISHTV PE-15) 100%
Divis Laboratories Limi(DIVISLAB PE-1680) 77.3%
DLF Limited(DLF PE-135) 30%
Dr. Reddys Laboratories (DRREDDY PE-2800) 25.1%
Eicher Motors Limited(EICHERMOT PE-16250) 53.2%
Engineers India Limite(ENGINERSIN CE-105) 21%
Exide Industries Limited(EXIDEIND PE-160) 200%
The Federal Bank Limite(FEDERALBNK PE-75) 100%
GAIL (India) Limited(GAIL CE-190) 1700%
Glenmark Pharmaceuticals(GLENMARK PE-380) 12.7%
GMR Infrastructure Limite(GMRINFRA PE-17) 73.3%
Godrej Consumer Products(GODREJCP PE-620) 79.3%
Grasim Industries Limited(GRASIM CE-780) 31.3%
Havells India Limited(HAVELLS PE-600) 56.3%
HCL Technologies Limited(HCLTECH PE-1080) 74.8%
Housing Development Finance(HDFC PE-1880) 46.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2200) 55%
Hexaware Technologies Li(HEXAWARE PE-390) 18.5%
Hindalco Industries Limi(HINDALCO PE-150) 100%
Hindustan Petroleum Cor(HINDPETRO PE-250) 35.9%
Hindustan Unilever Li(HINDUNILVR PE-1840) 33.4%
Hindustan Zinc Limited(HINDZINC PE-205) 75%
Indiabulls Housing Fin(IBULHSGFIN CE-700) 100%
ICICI Bank Limited(ICICIBANK PE-385) 153.3%
IDBI Bank Limited(IDBI PE-30) 20.4%
Idea Cellular Limited(IDEA CE-5) 120%
Indraprastha Gas Limited(IGL PE-310) 192.3%
IndusInd Bank Limited(INDUSINDBK PE-1200) 160.9%
Bharti Infratel Limited(INFRATEL PE-240) 25%
Infosys Limited(INFY PE-730) 160%
Indian Oil Corporation Limite(IOC PE-113) 633.3%
ITC Limited(ITC CE-263) 200%
Jindal Steel & Power L(JINDALSTEL PE-100) 107.4%
JSW Steel Limited(JSWSTEEL PE-230) 47.2%
Jubilant Foodworks Limi(JUBLFOOD PE-1080) 84.6%
Just Dial Limited(JUSTDIAL PE-700) 30.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1200) 50%
L&T Finance Holdings Li(L&TFH PE-120) 41.8%
LIC Housing Finance Lim(LICHSGFIN CE-480) 100%
Larsen & Toubro Limited(LT CE-1700) 900%
Lupin Limited(LUPIN PE-730) 108.8%
Mahindra & Mahindra Limit(M&M PE-540) 45.2%
Mahindra & Mahindra Fi(M&MFIN CE-390) 650%
Marico Limited(MARICO PE-365) 20%
Maruti Suzuki India Limit(MARUTI CE-7400) 60%
United Spirits Limited(MCDOWELL-N PE-560) 62.5%
MindTree Limited(MINDTREE PE-680) 39.9%
Motherson Sumi Systems (MOTHERSUMI CE-95) 24.7%
NCC Limited(NCC PE-48) 80%
NIFTY(NIFTY CE-13500) 100%
NIIT Technologies Limit(NIITTECH CE-1300) 34.7%
NMDC Limited(NMDC PE-83) 107.1%
NTPC Limited(NTPC PE-128) 20.8%
Oil India Limited(OIL PE-143) 1066.7%
Oil & Natural Gas Corporatio(ONGC PE-128) 53.6%
Page Industries Limited(PAGEIND PE-19500) 43.5%
Petronet LNG Limited(PETRONET PE-240) 380%
Power Finance Corporation Lim(PFC PE-120) 147.1%
Pidilite Industries L(PIDILITIND PE-1280) 42.7%
Punjab National Bank(PNB PE-58) 40%
Power Grid Corporation (POWERGRID PE-203) 52.6%
Rural Electrification Corp(RECLTD PE-118) 1300%
Reliance Capital Limite(RELCAPITAL PE-30) 123.1%
Reliance Industries Lim(RELIANCE CE-1520) 220%
Reliance Infrastructure L(RELINFRA PE-33) 40%
Steel Authority of India Limi(SAIL PE-52) 312.4%
State Bank of India(SBIN CE-350) 100%
Siemens Limited(SIEMENS PE-1240) 16.9%
SRF Limited(SRF PE-2900) 69.6%
Shriram Transport Fin(SRTRANSFIN PE-1040) 12.1%
Strides Arcolab Limited(STAR PE-340) 72.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 30.1%
Sun TV Network Limited(SUNTV PE-410) 92.6%
Tata Chemicals Limited(TATACHEM PE-580) 106.2%
Tata Elxsi Limited(TATAELXSI PE-600) 132.6%
Tata Global Beverages (TATAGLOBAL PE-240) 316.7%
Tata Motors Limited(TATAMOTORS CE-155) 100%
Tata Motors Limited(TATAMTRDVR CE-70) 50%
Tata Power Company Limit(TATAPOWER CE-64) 9.4%
Tata Steel Limited(TATASTEEL PE-340) 105.1%
Tata Consultancy Services Li(TCS CE-2440) 200%
Tech Mahindra Limited(TECHM PE-710) 74%
Titan Industries Limited(TITAN PE-1200) 27.6%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 68.5%
Torrent Power Limited(TORNTPOWER PE-270) 48.3%
TVS Motor Company Limite(TVSMOTOR CE-370) -1%
United Breweries Limited(UBL PE-1220) 132.5%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 35.6%
Union Bank of India(UNIONBANK PE-53) 44.4%
UPL Limited(UPL CE-547) 26.1%
Vedanta Limited(VEDL CE-190) 300%
Voltas Limited(VOLTAS CE-610) 18.4%
Wipro Limited(WIPRO CE-320) 800%
Yes Bank Limited(YESBANK PE-55) 471.4%
Zee Entertainment Enterprise(ZEEL PE-290) 455%