Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2105.70 (-0.81) | Open Interest : 5352000 ↓ Sheds (-1420250.00)

Active Options Tips of Tata Consultancy Services Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
TCS Put 2100.00: PE-2100.00 1.30 29K (↓-116.8K)2K (↓-20.7%)-75
TCS Call 2100.00: CE-2100.00 6.45 12K (↓-22.5K)1K (↑755.6%)-78
TCS Call 2120.00: CE-2120.00 0.40 35K (↑4K)1K (↑102.4%)-97
TCS Call 2140.00: CE-2140.00 0.20 64K (↓-4.8K)1K (↓-36.6%)-97
TCS Put 2080.00: PE-2080.00 0.15 20K (↓-9.5K)1K (↑127.2%)-93
TCS Call 2160.00: CE-2160.00 0.10 99K (↓-28.5K)1K (↓-78.4%)-97
TCS Put 2120.00: PE-2120.00 16.45 21K (↓-30K)0K (↓-78.6%)46
TCS Call 2200.00: CE-2200.00 0.05 176K (↓-46K)0K (↓-70.5%)-94
TCS Call 2180.00: CE-2180.00 0.15 62K (↓-39.3K)0K (↓-84.7%)-90
TCS Put 2060.00: PE-2060.00 0.10 38K (↓-2K)0K (↑266.3%)-93
TCS Put 2000.00: PE-2000.00 0.05 61K (↓-49.5K)0K (↑74.9%)-83
TCS Put 2140.00: PE-2140.00 36.75 10K (↓-35.3K)0K (↓-86%)59
TCS Put 2160.00: PE-2160.00 50.55 7K (↓-30.5K)0K (↓-67.7%)29
TCS Put 2200.00: PE-2200.00 94.00 18K (↓-15.5K)0K (↑187.5%)24
TCS Call 2260.00: CE-2260.00 0.05 51K (↓-0.5K)0K (↑10.5%)-75
TCS Call 2220.00: CE-2220.00 0.05 73K (↓-22.8K)0K (↓-81%)-92
TCS Call 2240.00: CE-2240.00 0.05 139K (↓-19.8K)0K (↓-57.9%)-80
TCS Put 2180.00: PE-2180.00 73.75 15K (↓-6K)0K (↑53.5%)19
TCS Call 2400.00: CE-2400.00 0.05 54K (↑0K)0K (↑44.1%)-83
TCS Put 2260.00: PE-2260.00 157.00 16K (↓-0.3K)0K (↑100%)64
TCS Call 2080.00: CE-2080.00 26.95 4K (↓-0.5K)0K (↑1900%)-56
TCS Put 2020.00: PE-2020.00 0.05 33K (↓-0.8K)0K (↑642.9%)-89
TCS Call 2300.00: CE-2300.00 0.05 88K (↓-5.8K)0K (↓-76.1%)-75
TCS Put 1900.00: PE-1900.00 0.15 709K (↓-4.5K)0K (↑65.2%)-25
TCS Put 2040.00: PE-2040.00 0.05 42K (↓-1.5K)0K (↓-9.1%)-93
TCS Call 2000.00: CE-2000.00 99.00 6K (↓-1.3K)0K (↑237.5%)-20
TCS Put 1960.00: PE-1960.00 0.05 12K (↓-0.5K)0K (↑100%)-92
TCS Call 2340.00: CE-2340.00 0.25 25K (↓-2K)0K (↑500%)400
TCS Put 2240.00: PE-2240.00 138.30 5K (↓-0.3K)0K (↑2100%)22
TCS Put 1980.00: PE-1980.00 0.10 14K (↓-0.3K)0K (↓-23.8%)-85
TCS Call 2060.00: CE-2060.00 38.80 3K (↑0K)0K (↑175%)-46
TCS Call 2280.00: CE-2280.00 0.05 24K (↓-1.3K)0K (↓-83.3%)-75
TCS Call 2320.00: CE-2320.00 0.10 10K (↓-0.3K)0K (↓-38.5%)-33
TCS Put 2220.00: PE-2220.00 114.10 6K (↑0K)0K (↑16.7%)23
TCS Put 2300.00: PE-2300.00 191.00 9K (↓-0.3K)0K (↑40%)12
TCS Put 1940.00: PE-1940.00 0.10 3K (↑0K)0K (↑100%)-95
TCS Call 2480.00: CE-2480.00 0.05 11K (↓-0.3K)0K (↓-20%)0
TCS Call 2360.00: CE-2360.00 0.15 2K (↓-0.3K)0K (↑0%)0

Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=TCS&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/TCS.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for TCS : Tata Consultancy Services Limited

Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Put 1380.00: PE-1380.00 0.60 197K (↓-144.5K)7K (↑14.8%)-87
RELIANCE Call 1380.00: CE-1380.00 6.45 108K (↓-363.5K)6K (↑1401.6%)-63
RELIANCE Call 1400.00: CE-1400.00 0.10 439K (↓-6.5K)6K (↑21.4%)-98
RELIANCE Put 1360.00: PE-1360.00 0.10 142K (↓-56.5K)3K (↑19%)-93
RELIANCE Call 1420.00: CE-1420.00 0.05 417K (↓-77.5K)3K (↓-69.1%)-97
RELIANCE Put 1400.00: PE-1400.00 10.55 95K (↓-271K)2K (↓-70.8%)-19
RELIANCE Call 1500.00: CE-1500.00 0.05 2029K (↓-30.5K)2K (↓-30.6%)-86

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 0.35 96K (↑24K)2K (↓-9.5%)-94
HDFC Call 2280.00: CE-2280.00 1.55 47K (↑12K)2K (↑62.4%)-89
HDFC Call 2320.00: CE-2320.00 0.15 43K (↓-26K)1K (↓-52%)-94
HDFC Call 2500.00: CE-2500.00 0.05 677K (↓-50K)1K (↓-25.6%)-88
HDFC Put 2300.00: PE-2300.00 25.65 68K (↓-36.5K)1K (↓-31.8%)20
HDFC Put 2260.00: PE-2260.00 0.10 22K (↓-12.5K)1K (↓-41.9%)-98
HDFC Put 2280.00: PE-2280.00 6.60 23K (↓-31K)1K (↓-64.6%)-36

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-330.00 6273K (↓-2169K)-98
SBIN CE-325.00 3099K (↑114K)-98
SBIN CE-335.00 2376K (↓-1293K)-93
SBIN PE-320.00 1434K (↓-2382K)-85
RELIANCE PE-1380.00 197K (↓-145K)-87
RELIANCE CE-1380.00 108K (↓-364K)-63

Top Gainers

OptionOpen Interest %
NESTLEIND PE-15600.00 0K (↑0K)3900
PNB PE-48.00 498K (↓-3187K)2000
BAJAJFINSV PE-8400.00 3K (↓-0K)1900
WIPRO PE-235.00 90K (↓-54K)1250
RAMCOCEM PE-760.00 2K (↑0K)900
RAMCOCEM PE-710.00 1K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 70854K (↓-196K)0
IDEA CE-5.00 67816K (↓-1078K)0
IDEA PE-3.00 39200K (↑0K)0
IDEA CE-4.00 14896K (↓-10780K)-75
YESBANK PE-15.00 11026K (↑18K)-50
IDEA PE-5.00 8428K (↓-2744K)19


OptionOpen Interest %
EXIDEIND CE-240.00 41K (↑32K)100
POWERGRID CE-182.50 96K (↑28K)12
PFC PE-150.00 56K (↑25K)23
JINDALSTEL PE-150.00 195K (↑20K)100
HEROMOTOCO CE-3000.00 24K (↑13K)100
MCDOWELL-N PE-710.00 53K (↑9K)26


OptionOpen Interest %
TATASTEEL PE-450.00 270K (↑6K)8
JINDALSTEL PE-150.00 195K (↑20K)100
GRASIM CE-840.00 185K (↑5K)100
JSWSTEEL PE-280.00 152K (↑5K)28
POWERGRID CE-220.00 112K (↑4K)100
POWERGRID CE-182.50 96K (↑28K)12

Top Losers

OptionOpen Interest %
MRF CE-72500.00 0K (↓-0K)-100
MRF CE-71000.00 0K (↓-0K)-100
MRF CE-73500.00 0K (↓-0K)-100
SRF PE-3300.00 1K (↑0K)-100
MARUTI PE-5900.00 1K (↑1K)-100
SHREECEM CE-27000.00 0K (↓-0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30200.00 1316K (↑1186K)-97
BANKNIFTY PE-30000.00 1183K (↑321K)-99
BANKNIFTY CE-30100.00 157K (↑127K)-71
BANKNIFTY CE-30300.00 979K (↑728K)-100
BANKNIFTY CE-30600.00 462K (↑13K)-100
BANKNIFTY PE-29900.00 668K (↑485K)-99

Top Gainers

OptionOpen Interest %
NIFTY PE-10450.00 0K (↓-0K)100
NIFTY PE-11750.00 185K (↓-346K)53
NIFTY PE-11800.00 828K (↓-849K)47
NIFTY PE-11700.00 868K (↓-1444K)42
NIFTY PE-11850.00 185K (↓-194K)38
BANKNIFTY PE-30800.00 22K (↓-24K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 4394K (↑2003K)-98
NIFTY CE-11700.00 4281K (↑2340K)-100
NIFTY PE-11600.00 3937K (↑1265K)-95
NIFTY CE-11650.00 3798K (↑3387K)-99
NIFTY CE-12000.00 3312K (↓-1428K)-95
NIFTY CE-12100.00 2869K (↓-103K)-93


OptionOpen Interest %
BANKNIFTY PE-31700.00 1K (↓-1K)14
NIFTY PE-12550.00 6K (↓-1K)15
NIFTY PE-12800.00 4K (↓-2K)12
BANKNIFTY PE-31400.00 3K (↓-2K)16
BANKNIFTY PE-31100.00 9K (↓-3K)18
BANKNIFTY PE-31500.00 41K (↓-4K)12


OptionOpen Interest %

Top Losers

OptionOpen Interest %
NIFTY CE-11700.00 4281K (↑2340K)-100
BANKNIFTY CE-30400.00 533K (↑128K)-100
BANKNIFTY CE-30500.00 912K (↑239K)-100
BANKNIFTY CE-30600.00 462K (↑13K)-100
NIFTY CE-11750.00 1609K (↑68K)-100
BANKNIFTY CE-30300.00 979K (↑728K)-100

Free Options Tips

ACC Limited(ACC CE-1640) 100%
Adani Enterprises Limite(ADANIENT PE-245) 218.8%
Adani Ports and Specia(ADANIPORTS PE-360) 143.1%
Adani Power Limited(ADANIPOWER PE-56) 266.7%
Amara Raja Batteries L(AMARAJABAT PE-770) 67.8%
Ambuja Cements Limited(AMBUJACEM PE-215) 68.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1780) 115.9%
Apollo Tyres Limited(APOLLOTYRE PE-125) 344.4%
Ashok Leyland Limited(ASHOKLEY PE-93) 120.6%
Asian Paints Limited(ASIANPAINT CE-1800) 75.1%
Aurobindo Pharma Limit(AUROPHARMA CE-510) 95.5%
Axis Bank Limited(AXISBANK CE-900) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 31.9%
Bajaj Finance Limited(BAJFINANCE PE-4800) 143.7%
Bank of Baroda(BANKBARODA PE-80) 241.7%
Bata India Limited(BATAINDIA PE-1880) 180.2%
Bharat Electronics Limited(BEL PE-80) 253.3%
Bharat Forge Limited(BHARATFORG CE-520) 100%
Bharti Airtel Limited(BHARTIARTL PE-340) 100%
Bharat Heavy Electricals Limi(BHEL PE-59) 73.2%
Biocon Limited(BIOCON CE-250) 41.3%
Bosch Limited(BOSCHLTD PE-14500) 496%
Bharat Petroleum Corporation(BPCL PE-540) 50%
Britannia Industries L(BRITANNIA PE-3000) 188.5%
Cadila Healthcare Limite(CADILAHC CE-320) 400%
Canara Bank(CANBK PE-160) 251.9%
Century Textiles & Ind(CENTURYTEX CE-720) 400%
CESC Limited(CESC PE-780) 161.3%
Cipla Limited(CIPLA CE-520) 150%
Coal India Limited(COALINDIA PE-205) 15.5%
Colgate Palmolive (India)(COLPAL PE-1460) 48.9%
Container Corporation of I(CONCOR CE-590) 200%
Cummins India Limited(CUMMINSIND PE-640) 132.7%
Dabur India Limited(DABUR CE-490) 101.7%
Divis Laboratories Limi(DIVISLAB PE-1800) 500%
DLF Limited(DLF PE-215) 69%
Dr. Reddys Laboratories (DRREDDY CE-3550) 200%
Eicher Motors Limited(EICHERMOT CE-23000) 150%
Exide Industries Limited(EXIDEIND PE-205) 239.9%
The Federal Bank Limite(FEDERALBNK CE-86) 742.9%
GAIL (India) Limited(GAIL PE-131) 218.9%
Glenmark Pharmaceuticals(GLENMARK PE-370) 70.2%
GMR Infrastructure Limite(GMRINFRA PE-24) 533.3%
Godrej Consumer Products(GODREJCP PE-820) 169.5%
Grasim Industries Limited(GRASIM PE-920) 126.7%
Havells India Limited(HAVELLS PE-650) 88.2%
HCL Technologies Limited(HCLTECH PE-580) 145.7%
Housing Development Finance(HDFC PE-2580) 133.5%
HDFC Bank Limited(HDFCBANK PE-1340) 10.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2150) 156.2%
Hindalco Industries Limi(HINDALCO PE-250) 60.2%
Hindustan Petroleum Cor(HINDPETRO PE-210) 121.4%
Hindustan Unilever Li(HINDUNILVR PE-1800) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-330) 22.6%
ICICI Bank Limited(ICICIBANK PE-440) 100%
Idea Cellular Limited(IDEA PE-4) 25%
Indraprastha Gas Limited(IGL CE-570) 100%
IndusInd Bank Limited(INDUSINDBK PE-1150) 102.2%
Bharti Infratel Limited(INFRATEL CE-210) 42.1%
Infosys Limited(INFY PE-820) 41.3%
Indian Oil Corporation Limite(IOC PE-110) 190%
ITC Limited(ITC PE-263) 168.6%
Jindal Steel & Power L(JINDALSTEL PE-150) 100%
JSW Steel Limited(JSWSTEEL PE-260) 332.4%
Jubilant Foodworks Limi(JUBLFOOD CE-2150) 100%
Just Dial Limited(JUSTDIAL PE-500) 47.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1780) 150%
L&T Finance Holdings Li(L&TFH PE-115) 237.5%
LIC Housing Finance Lim(LICHSGFIN PE-350) 227.4%
Larsen & Toubro Limited(LT PE-1520) 98.1%
Lupin Limited(LUPIN PE-670) 88.6%
Mahindra & Mahindra Limit(M&M CE-660) 400%
Mahindra & Mahindra Fi(M&MFIN PE-370) 58.6%
Marico Limited(MARICO CE-305) 105.1%
Maruti Suzuki India Limit(MARUTI PE-7700) 92.1%
United Spirits Limited(MCDOWELL-N PE-740) 36.2%
MindTree Limited(MINDTREE PE-1030) 566.7%
Motherson Sumi Systems(MOTHERSUMI PE-160) 99.4%
MRF Limited(MRF PE-69000) 191.7%
NCC Limited(NCC PE-41) 262.5%
NIFTY(NIFTY PE-10450) 100%
NIIT Technologies Limit(NIITTECH CE-1760) 44.4%
NMDC Limited(NMDC PE-98) 135.7%
NTPC Limited(NTPC PE-114) 92.3%
Oil India Limited(OIL PE-124) 128.7%
Oil & Natural Gas Corporation(ONGC PE-95) 160%
Page Industries Limited(PAGEIND PE-23500) 253.6%
Petronet LNG Limited(PETRONET PE-265) 139.2%
Power Finance Corporation Lim(PFC PE-140) 147.1%
Pidilite Industries L(PIDILITIND CE-1540) 81.7%
Punjab National Bank(PNB PE-48) 2000%
Power Grid Corporation (POWERGRID CE-220) 100%
Rural Electrification Corp(RECLTD PE-129) 250%
Reliance Industries Lim(RELIANCE PE-1620) 12.9%
Steel Authority of India Limi(SAIL PE-57) 173.6%
State Bank of India(SBIN PE-325) 142.4%
Siemens Limited(SIEMENS PE-1620) 105.7%
SRF Limited(SRF PE-3450) 200%
Shriram Transport Fin(SRTRANSFIN PE-1340) 142.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-380) 403.7%
Sun TV Network Limited(SUNTV PE-460) 224.2%
Tata Chemicals Limited(TATACHEM PE-740) 277.8%
Tata Motors Limited(TATAMOTORS PE-225) 55.4%
Tata Power Company Limit(TATAPOWER PE-50) 27.8%
Tata Steel Limited(TATASTEEL PE-430) 22.6%
Tata Consultancy Services Li(TCS CE-2340) 400%
Tech Mahindra Limited(TECHM PE-860) 40.7%
Titan Industries Limited(TITAN CE-1260) 297.7%
Torrent Pharmaceutica(TORNTPHARM PE-2200) 206%
Torrent Power Limited(TORNTPOWER CE-300) 40%
TVS Motor Company Limite(TVSMOTOR CE-440) 209.1%
United Breweries Limited(UBL CE-1240) 95.7%
UltraTech Cement Limi(ULTRACEMCO CE-5200) 200%
UPL Limited(UPL PE-560) 279.2%
Vedanta Limited(VEDL PE-175) 49.8%
Voltas Limited(VOLTAS PE-690) 55.4%
Wipro Limited(WIPRO PE-235) 1250%
Yes Bank Limited(YESBANK CE-15) 2.6%
Zee Entertainment Enterprise(ZEEL PE-250) 326.7%