Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 98.50 (-1.15) | Open Interest : 214416750 ↓ Sheds (-726750.00)

Active Options Tips of Tata Steel Limited (27-Oct-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call 110.00: CE-110.00 1.25 21157K (↑1029K)5K (↓-28.9%)-22
TATASTEEL Call 100.00: CE-100.00 3.85 13205K (↑1772K)3K (↓-50.9%)-15
TATASTEEL Call 120.00: CE-120.00 0.50 9618K (↑612K)2K (↓-52.7%)-17
TATASTEEL Put 90.00: PE-90.00 1.50 7803K (↑421K)1K (↓-42.7%)7
TATASTEEL Call 114.00: CE-114.00 0.80 3302K (↑170K)1K (↑1.5%)-24
TATASTEEL Call 106.00: CE-106.00 1.90 7200K (↑153K)1K (↓-52.5%)-19
TATASTEEL Call 116.00: CE-116.00 0.65 2066K (↑111K)1K (↓-13.6%)-24
TATASTEEL Call 112.00: CE-112.00 1.00 3115K (↑429K)1K (↑14.1%)-23
TATASTEEL Call 102.00: CE-102.00 3.05 5410K (↑204K)1K (↓-42.9%)-15
TATASTEEL Call 108.00: CE-108.00 1.55 6341K (↑451K)1K (↓-52.8%)-18
TATASTEEL Put 84.00: PE-84.00 0.60 1092K (↑174K)1K (↓-6.1%)0
TATASTEEL Call 98.00: CE-98.00 4.80 2406K (↑281K)1K (↓-59.5%)-14
TATASTEEL Call 104.00: CE-104.00 2.40 12708K (↑200K)1K (↓-62.9%)-17
TATASTEEL Put 98.00: PE-98.00 4.25 2044K (↑281K)1K (↓-6.5%)10
TATASTEEL Put 86.00: PE-86.00 0.80 3421K (↑366K)1K (↓-39.6%)7
TATASTEEL Put 100.00: PE-100.00 5.30 6154K (↑115K)1K (↓-49.7%)10
TATASTEEL Call 118.00: CE-118.00 0.50 1211K (↑204K)1K (↓-41.9%)-29
TATASTEEL Put 80.00: PE-80.00 0.35 2108K (↓-97.8K)1K (↓-30.7%)17
TATASTEEL Call 99.00: CE-99.00 4.30 740K (↑489K)1K (↑81%)-15
TATASTEEL Put 82.00: PE-82.00 0.45 663K (↑145K)0K (↓-23.3%)0
TATASTEEL Put 96.00: PE-96.00 3.35 2495K (↓-55.3K)0K (↓-70.4%)8
TATASTEEL Put 94.00: PE-94.00 2.60 1505K (↑13K)0K (↓-53.2%)8
TATASTEEL Call 105.00: CE-105.00 2.15 1220K (↑361K)0K (↓-35.2%)-19
TATASTEEL Put 92.00: PE-92.00 2.00 965K (↑0K)0K (↓-45.2%)8
TATASTEEL Put 88.00: PE-88.00 1.10 1182K (↑51K)0K (↓-41.9%)5
TATASTEEL Put 95.00: PE-95.00 2.95 459K (↑170K)0K (↑33.5%)11
TATASTEEL Call 96.00: CE-96.00 5.90 1352K (↑9K)0K (↓-78.3%)-9
TATASTEEL Put 99.00: PE-99.00 4.75 306K (↑85K)0K (↑34.7%)10
TATASTEEL Call 122.00: CE-122.00 0.40 616K (↑81K)0K (↓-67.5%)-20
TATASTEEL Call 101.00: CE-101.00 3.45 383K (↑17K)0K (↓-28%)-15
TATASTEEL Call 124.00: CE-124.00 0.35 595K (↑77K)0K (↓-46.1%)-13
TATASTEEL Put 97.00: PE-97.00 3.80 204K (↓-17K)0K (↓-32.2%)12
TATASTEEL Call 90.00: CE-90.00 10.05 1097K (↑145K)0K (↓-81.1%)-10
TATASTEEL Call 130.00: CE-130.00 0.25 4174K (↑55K)0K (↓-80.5%)0
TATASTEEL Put 85.00: PE-85.00 0.70 727K (↑102K)0K (↓-47.3%)8
TATASTEEL Call 103.00: CE-103.00 2.70 582K (↑102K)0K (↓-47.2%)-18
TATASTEEL Call 97.00: CE-97.00 5.35 208K (↑47K)0K (↓-74.6%)-13
TATASTEEL Put 72.00: PE-72.00 0.10 888K (↑111K)0K (↓-73%)0
TATASTEEL Call 126.00: CE-126.00 0.25 574K (↑64K)0K (↓-38.3%)-29
TATASTEEL Put 93.00: PE-93.00 2.30 251K (↑81K)0K (↓-29.5%)10
TATASTEEL Call 107.00: CE-107.00 1.70 166K (↑77K)0K (↑80%)-19
TATASTEEL Put 104.00: PE-104.00 7.75 1454K (↑68K)0K (↓-74.3%)8
TATASTEEL Call 109.00: CE-109.00 1.35 179K (↑47K)0K (↑7.9%)-21
TATASTEEL Put 102.00: PE-102.00 6.45 884K (↓-8.5K)0K (↓-73.9%)8
TATASTEEL Put 110.00: PE-110.00 12.65 3472K (↑13K)0K (↓-51.4%)7
TATASTEEL Call 111.00: CE-111.00 1.10 332K (↑64K)0K (↓-58.1%)-21
TATASTEEL Call 128.00: CE-128.00 0.20 310K (↑98K)0K (↓-57.8%)-33
TATASTEEL Call 94.00: CE-94.00 7.15 323K (↑55K)0K (↓-85.8%)-11
TATASTEEL Call 92.00: CE-92.00 8.60 238K (↑85K)0K (↑100%)-9
TATASTEEL Put 76.00: PE-76.00 0.20 302K (↑21K)0K (↓-85.2%)0
TATASTEEL Call 95.00: CE-95.00 6.50 162K (↑30K)0K (↓-74.7%)-12
TATASTEEL Put 70.00: PE-70.00 0.10 115K (↑9K)0K (↓-5.3%)-33
TATASTEEL Put 60.00: PE-60.00 0.05 85K (↑21K)0K (↑6.7%)-50
TATASTEEL Call 113.00: CE-113.00 0.95 60K (↑26K)0K (↑7.1%)-17
TATASTEEL Put 106.00: PE-106.00 9.25 1415K (↓-21.3K)0K (↓-85.3%)9
TATASTEEL Put 91.00: PE-91.00 1.75 128K (↑38K)0K (↓-83.6%)9
TATASTEEL Put 78.00: PE-78.00 0.25 55K (↑21K)0K (↓-83%)0
TATASTEEL Put 101.00: PE-101.00 5.85 64K (↑9K)0K (↓-50%)7
TATASTEEL Put 108.00: PE-108.00 10.95 701K (↑4K)0K (↓-82.1%)9
TATASTEEL Put 74.00: PE-74.00 0.15 196K (↑9K)0K (↓-94.8%)0
TATASTEEL Put 120.00: PE-120.00 20.85 1785K (↓-4.3K)0K (↓-44.4%)1
TATASTEEL Put 83.00: PE-83.00 0.45 0K (↑0K)0K (↑100%)-44
TATASTEEL Put 112.00: PE-112.00 14.30 38K (↑0K)0K (↓-50%)11
TATASTEEL Put 116.00: PE-116.00 17.60 225K (↑0K)0K (↑0%)10
TATASTEEL Put 87.00: PE-87.00 1.35 4K (↑4K)0K (↑100%)-13
TATASTEEL Call 80.00: CE-80.00 19.60 30K (↑4K)0K (↓-75%)-2

Adani Enterprises Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
ADANIENT Put 3000.00: PE-3000.00 135.20 965K (↑311K)12K (↑199.7%)158
ADANIENT Call 3500.00: CE-3500.00 78.00 755K (↑322K)9K (↑23%)-59
ADANIENT Put 3200.00: PE-3200.00 217.70 465K (↑181K)7K (↑207.4%)126
ADANIENT Put 2500.00: PE-2500.00 31.65 313K (↑120K)7K (↑786.3%)194
ADANIENT Call 3600.00: CE-3600.00 56.95 707K (↑240K)7K (↑69.4%)-61
ADANIENT Put 2800.00: PE-2800.00 77.95 337K (↑165K)7K (↑481.6%)188
ADANIENT Call 3800.00: CE-3800.00 30.45 988K (↑223K)6K (↑29.1%)-61

Reliance Industries Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 59.95 2651K (↑435K)28K (↓-31.2%)-2
RELIANCE Call 2500.00: CE-2500.00 26.25 3064K (↑338K)18K (↓-24.5%)-4
RELIANCE Call 2440.00: CE-2440.00 43.30 730K (↑292K)10K (↑2%)-3
RELIANCE Call 2600.00: CE-2600.00 12.05 2874K (↑200K)9K (↓-29.5%)-8
RELIANCE Call 2420.00: CE-2420.00 51.15 482K (↑72K)8K (↓-27.6%)-3
RELIANCE Call 2380.00: CE-2380.00 69.85 400K (↑179K)8K (↓-21.8%)-2
RELIANCE Put 2300.00: PE-2300.00 37.40 1255K (↑28K)7K (↓-45.9%)11




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 2651K (↑435K)-2
RELIANCE CE-2500.00 3064K (↑338K)-4
BHARTIARTL CE-800.00 2375K (↓-79K)-8
ADANIENT PE-3000.00 965K (↑311K)158
BHARTIARTL CE-820.00 3657K (↑1684K)-14
MARUTI CE-9000.00 459K (↑214K)-42

Top Gainers

OptionOpen Interest %
LT PE-1180.00 5K (↑0K)3900
MOTHERSON PE-85.00 7K (↓-749K)3243
RECLTD PE-94.00 16K (↑16K)3200
CANFINHOME PE-380.00 1K (↑1K)1900
SAIL CE-73.00 30K (↑0K)1386
LUPIN CE-810.00 22K (↑20K)989

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 59290K (↑7770K)0
IDEA CE-11.00 47250K (↑5810K)-33
IDEA CE-9.00 46130K (↑5180K)0
IDEA PE-9.00 40390K (↑630K)-8
IDEA CE-12.00 29610K (↑5530K)0
IDEA PE-8.00 26670K (↑4340K)0

Hot

OptionOpen Interest %
ONGC CE-140.00 8177K (↑5017K)48
BHEL CE-65.00 8663K (↑1722K)16
BIOCON CE-300.00 2965K (↑1516K)13
IDFCFIRSTB CE-60.00 8115K (↑1500K)25
ASHOKLEY PE-150.00 2645K (↑1185K)20
IDFCFIRSTB PE-52.00 1725K (↑1020K)20

Top

OptionOpen Interest %
PNB PE-35.00 11424K (↑288K)37
BHEL CE-65.00 8663K (↑1722K)16
ONGC CE-140.00 8177K (↑5017K)48
IDFCFIRSTB CE-60.00 8115K (↑1500K)25
TATASTEEL PE-90.00 7803K (↑421K)7
BHEL CE-60.00 7434K (↑515K)10

Top Losers

OptionOpen Interest %
SRTRANSFIN CE-1580.00 1K (↑1K)-100
MOTHERSON CE-95.00 27K (↑27K)-99
MOTHERSON CE-90.00 1451K (↑1451K)-99
MOTHERSON CE-85.00 317K (↑317K)-98
MOTHERSON CE-100.00 1526K (↑1490K)-98
SRTRANSFIN CE-1360.00 1K (↑1K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17000.00 2688K (↑694K)-26
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY CE-18000.00 2999K (↑547K)-40
NIFTY CE-17500.00 1775K (↓-13K)-33
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-16500.00 2520K (↑221K)39

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-33800.00 1K (↑0K)63
NIFTY PE-15550.00 13K (↑3K)56
NIFTY PE-15600.00 299K (↓-4K)54
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY PE-15750.00 21K (↑4K)53
NIFTY PE-15650.00 19K (↑5K)53

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 2999K (↑547K)-40
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY CE-17000.00 2688K (↑694K)-26
NIFTY PE-16500.00 2520K (↑221K)39

Hot

OptionOpen Interest %
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-16500.00 2520K (↑221K)39
NIFTY PE-16800.00 1570K (↑120K)36
NIFTY PE-16300.00 806K (↑81K)43

Top

OptionOpen Interest %
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY PE-16500.00 2520K (↑221K)39
NIFTY PE-16800.00 1570K (↑120K)36
NIFTY PE-16900.00 1058K (↑8K)35

Top Losers

OptionOpen Interest %
NIFTY CE-18500.00 1514K (↑33K)-46
NIFTY CE-18700.00 200K (↓-7K)-45
NIFTY CE-18600.00 279K (↑18K)-45
NIFTY CE-18550.00 24K (↑6K)-45
NIFTY CE-18950.00 4K (↑0K)-44
NIFTY CE-18450.00 23K (↓-2K)-44

Free Options Tips

ACC Limited(ACC PE-2000) 211.6%
Adani Enterprises Limit(ADANIENT PE-2450) 468.8%
Adani Ports and Specia(ADANIPORTS PE-680) 210.1%
Amara Raja Batteries L(AMARAJABAT PE-480) 48.2%
Ambuja Cements Limited(AMBUJACEM CE-620) 490.9%
Apollo Hospitals Ente(APOLLOHOSP PE-3800) 15.4%
Apollo Tyres Limited(APOLLOTYRE PE-200) 250%
Ashok Leyland Limited(ASHOKLEY PE-125) 28.6%
Asian Paints Limited(ASIANPAINT PE-3200) 16.1%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 100%
Axis Bank Limited(AXISBANK PE-670) 30.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-4700) 45.5%
Bajaj Finance Limited(BAJFINANCE PE-6400) 54.3%
Bank of Baroda(BANKBARODA PE-120) 50%
BANKNIFTY(BANKNIFTY PE-33800) 62.6%
Bata India Limited(BATAINDIA PE-1700) 45.6%
Bharat Electronics Limited(BEL PE-93) 142.9%
Bharat Forge Limited(BHARATFORG PE-670) 20%
Bharti Airtel Limited(BHARTIARTL CE-720) 20.8%
Bharat Heavy Electricals Limi(BHEL CE-45) 44.8%
Biocon Limited(BIOCON CE-315) 25.8%
Bosch Limited(BOSCHLTD PE-14500) 40%
Bharat Petroleum Corporation(BPCL PE-250) 30%
Britannia Industries L(BRITANNIA PE-3700) 54.4%
Canara Bank(CANBK PE-213) 43.2%
Cipla Limited(CIPLA CE-1190) 69.4%
Coal India Limited(COALINDIA CE-205) 30.3%
Colgate Palmolive (India)(COLPAL PE-1580) 109.6%
Container Corporation of I(CONCOR PE-700) 46.2%
Cummins India Limited(CUMMINSIND PE-1200) 22.3%
Dabur India Limited(DABUR PE-550) 66.4%
Divis Laboratories Limi(DIVISLAB CE-4300) 42%
DLF Limited(DLF PE-290) 150%
Dr. Reddys Laboratories (DRREDDY CE-5000) 74.1%
Eicher Motors Limited(EICHERMOT PE-3100) 267.5%
Exide Industries Limited(EXIDEIND PE-150) 48.9%
The Federal Bank Limit(FEDERALBNK PE-113) 37.2%
GAIL (India) Limited(GAIL PE-86) 57.5%
Glenmark Pharmaceuticals(GLENMARK CE-500) 88.9%
GMR Infrastructure Limite(GMRINFRA PE-34) 38.9%
Godrej Consumer Products(GODREJCP PE-850) 68.4%
Granules India Limited(GRANULES CE-300) 20.8%
Grasim Industries Limited(GRASIM PE-1400) 90%
Havells India Limited(HAVELLS PE-1200) 50.8%
HCL Technologies Limited(HCLTECH CE-850) 26%
Housing Development Finance(HDFC CE-2620) 35.9%
HDFC Bank Limited(HDFCBANK PE-1080) 333.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2650) 29%
Hindalco Industries Limi(HINDALCO PE-380) 34.6%
Hindustan Petroleum Cor(HINDPETRO CE-255) 58.3%
Hindustan Unilever Li(HINDUNILVR PE-2500) 87.8%
Indiabulls Housing Fin(IBULHSGFIN CE-100) 15.8%
ICICI Bank Limited(ICICIBANK PE-760) 50%
Idea Cellular Limited(IDEA CE-8) 4.8%
IDFC Limited(IDFC PE-62) 55%
Indraprastha Gas Limited(IGL PE-405) 43.6%
The India Cements Limite(INDIACEM CE-283) 95.6%
IndusInd Bank Limited(INDUSINDBK PE-1090) 48%
Infosys Limited(INFY PE-1120) 50%
Indian Oil Corporation Limited(IOC CE-90) 100%
ITC Limited(ITC PE-198) 500%
Jindal Steel & Power L(JINDALSTEL PE-400) 27.8%
JSW Steel Limited(JSWSTEEL PE-500) 83.3%
Jubilant Foodworks Limit(JUBLFOOD PE-610) 32.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 46.5%
L&T Finance Holdings Lim(L&TFH PE-69) 191.7%
LIC Housing Finance Lim(LICHSGFIN PE-380) 80.3%
Larsen & Toubro Limited(LT PE-1180) 3900%
Lupin Limited(LUPIN CE-810) 988.9%
Mahindra & Mahindra Limi(M&M PE-1000) 40%
Mahindra & Mahindra Fi(M&MFIN PE-160) 53.9%
Marico Limited(MARICO PE-460) 50%
Maruti Suzuki India Limit(MARUTI PE-7400) 115.2%
United Spirits Limited(MCDOWELL-N PE-790) 29.3%
MindTree Limited(MINDTREE PE-2500) 58.9%
MRF Limited(MRF CE-91000) 42.9%
NIFTY(NIFTY PE-15550) 56.2%
NMDC Limited(NMDC PE-118) 24%
NTPC Limited(NTPC CE-190) 20%
Oracle Financial Services S(OFSS PE-2700) 98.6%
Oil & Natural Gas Corporatio(ONGC CE-135) 58.5%
Page Industries Limited(PAGEIND PE-50000) 27%
Petronet LNG Limited(PETRONET CE-240) 100%
Power Finance Corporation Lim(PFC PE-106) 25.7%
Pidilite Industries L(PIDILITIND PE-2500) 47.1%
Punjab National Bank(PNB PE-35) 36.8%
Power Grid Corporation (POWERGRID PE-160) 33.3%
Rural Electrification Corpo(RECLTD PE-94) 3200%
Reliance Industries Lim(RELIANCE PE-2140) 19.6%
Steel Authority of India Limi(SAIL CE-73) 1385.7%
State Bank of India(SBIN PE-430) 92.3%
Siemens Limited(SIEMENS PE-2700) 61%
SRF Limited(SRF PE-2350) 20.6%
Shriram Transport Fin(SRTRANSFIN PE-1000) 48.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-850) 20.7%
Sun TV Network Limited(SUNTV CE-480) 127.8%
Tata Chemicals Limited(TATACHEM CE-1020) 32.1%
Tata Communications Lim(TATACOMM CE-1120) 56.2%
Tata Motors Limited(TATAMOTORS PE-345) 42.9%
Tata Power Company Limi(TATAPOWER PE-195) 37.8%
Tata Steel Limited(TATASTEEL PE-80) 16.7%
Tata Consultancy Services Li(TCS CE-3800) 20.8%
Tech Mahindra Limited(TECHM CE-1400) 11.1%
Titan Industries Limited(TITAN PE-2420) 25.1%
Torrent Pharmaceutica(TORNTPHARM CE-1800) 94.1%
Torrent Power Limited(TORNTPOWER PE-450) 19.8%
TVS Motor Company Limite(TVSMOTOR PE-960) 90%
United Breweries Limited(UBL PE-1600) 43.6%
UltraTech Cement Limi(ULTRACEMCO PE-5600) 39.3%
UPL Limited(UPL CE-840) 22.2%
Vedanta Limited(VEDL PE-215) 50%
Voltas Limited(VOLTAS CE-1200) 35.7%
Wipro Limited(WIPRO CE-510) 40%
Zee Entertainment Enterprise(ZEEL PE-180) 37.5%