Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 524.20 (-2.10) | Open Interest : 14000956 ↓ Sheds (-5889611.00)

Active Options Tips of Tata Steel Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
TATASTEEL Call 540.00: CE-540.00 1.00 1368K (↑41K)5K (↓-9.6%)-78
TATASTEEL Put 530.00: PE-530.00 7.90 658K (↓-81.7K)5K (↑147.6%)108
TATASTEEL Call 530.00: CE-530.00 2.80 929K (↑736K)5K (↑1286.8%)-71
TATASTEEL Put 520.00: PE-520.00 3.30 567K (↓-9.5K)3K (↑186.3%)113
TATASTEEL Call 550.00: CE-550.00 0.55 1207K (↓-315.1K)2K (↓-42.1%)-74
TATASTEEL Call 560.00: CE-560.00 0.35 1518K (↓-223.9K)1K (↓-26.8%)-65
TATASTEEL Put 540.00: PE-540.00 15.95 368K (↓-133.7K)1K (↓-79.2%)83
TATASTEEL Put 510.00: PE-510.00 1.00 430K (↑11K)1K (↑215.1%)67
TATASTEEL Call 600.00: CE-600.00 0.20 876K (↑185K)1K (↑346.3%)-20
TATASTEEL Call 570.00: CE-570.00 0.25 818K (↓-122K)1K (↓-36.9%)-58
TATASTEEL Call 520.00: CE-520.00 7.40 303K (↑75K)0K (↑505.1%)-56
TATASTEEL Call 580.00: CE-580.00 0.20 715K (↓-60.5K)0K (↓-39.4%)-50
TATASTEEL Put 500.00: PE-500.00 0.45 510K (↓-79.6K)0K (↑55.5%)13
TATASTEEL Put 550.00: PE-550.00 25.65 256K (↓-56.2K)0K (↓-70.5%)57
TATASTEEL Put 480.00: PE-480.00 0.25 211K (↓-37.1K)0K (↑147.1%)0
TATASTEEL Put 490.00: PE-490.00 0.25 160K (↓-39.3K)0K (↑38.3%)-17
TATASTEEL Put 560.00: PE-560.00 34.35 92K (↓-27.6K)0K (↓-60%)39
TATASTEEL Call 590.00: CE-590.00 0.15 222K (↓-28.6K)0K (↓-51.8%)-40
TATASTEEL Call 500.00: CE-500.00 24.35 30K (↓-14.9K)0K (↑283.3%)-32
TATASTEEL Call 510.00: CE-510.00 14.40 88K (↓-4.2K)0K (↑100%)-54
TATASTEEL Call 630.00: CE-630.00 0.05 31K (↓-12.7K)0K (↑220%)0
TATASTEEL Put 470.00: PE-470.00 0.25 82K (↓-5.3K)0K (↓-12.5%)25
TATASTEEL Call 610.00: CE-610.00 0.10 146K (↓-11.7K)0K (↑30%)-50
TATASTEEL Put 600.00: PE-600.00 71.00 36K (↓-1.1K)0K (↑140%)10
TATASTEEL Put 570.00: PE-570.00 44.75 10K (↓-8.5K)0K (↑66.7%)32
TATASTEEL Put 460.00: PE-460.00 0.25 152K (↓-7.4K)0K (↓-38.5%)25
TATASTEEL Put 350.00: PE-350.00 0.05 0K (↓-6.4K)0K (↑100%)-90
TATASTEEL Call 620.00: CE-620.00 0.10 105K (↓-6.4K)0K (↓-60%)-33
TATASTEEL Put 590.00: PE-590.00 59.50 32K (↓-1.1K)0K (↑100%)23
TATASTEEL Call 490.00: CE-490.00 44.05 31K (↓-1.1K)0K (↑100%)-16
TATASTEEL Put 640.00: PE-640.00 109.00 80K (↓-1.1K)0K (↑100%)28
TATASTEEL Put 660.00: PE-660.00 124.00 0K (↓-1.1K)0K (↑100%)8
TATASTEEL Call 460.00: CE-460.00 72.00 5K (↓-1.1K)0K (↑100%)-24
TATASTEEL Put 680.00: PE-680.00 150.00 18K (↓-1.1K)0K (↓-66.7%)5
TATASTEEL Put 580.00: PE-580.00 41.95 19K (↑0K)0K (↓-94.7%)-5
TATASTEEL Call 660.00: CE-660.00 0.05 2K (↓-1.1K)0K (↑100%)-83
TATASTEEL Call 480.00: CE-480.00 51.00 7K (↓-1.1K)0K (↑100%)-21
TATASTEEL Call 470.00: CE-470.00 55.00 4K (↓-1.1K)0K (↓-75%)-18

Free Day Trading Tips for TATASTEEL Option CE (25-Apr-2019):480.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 51.1 50.9 50.9 50.9 50.9

Chart for TATASTEEL : Tata Steel Limited

Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K (↑45.6%)-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-381.5K)12K (↑13.8%)-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K (↑296%)-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K (↑151.9%)63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K (↑11.5%)47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768.3K)6K (↓-8.2%)-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K (↑179.7%)50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K (↑26.3%)24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K (↓-5.9%)-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-663.5K)20K (↑0.2%)44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K (↑31%)-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K (↓-16.6%)-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-344.5K)9K (↓-26.8%)-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K (↓-31.3%)-68

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1380.00 1961K (↓-236K)24
RELIANCE CE-1400.00 3758K (↓-603K)-14
RELIANCE CE-1360.00 1533K (↓-664K)44
RELIANCE PE-1360.00 991K (↑198K)-54
YESBANK CE-250.00 4463K (↑534K)-66
RELIANCE PE-1340.00 1080K (↑67K)-66

Top Gainers

OptionOpen Interest %
NTPC PE-110.40 38K (↑10K)2900
NBCC PE-47.50 8K (↑8K)2900
PFC PE-72.50 6K (↑0K)2300
RELIANCE PE-900.00 0K (↓-1K)1400
BANKBARODA PE-102.50 52K (↑52K)733
KTKBANK PE-127.50 71K (↑14K)600

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 11880K (↑0K)0
SUZLON CE-7.00 9120K (↓-380K)100
SUZLON CE-8.00 9120K (↓-456K)100
ASHOKLEY CE-100.00 8980K (↓-1048K)-67
ICICIBANK CE-400.00 8319K (↑308K)-29
IDEA CE-18.10 8225K (↓-437K)0


OptionOpen Interest %
YESBANK PE-220.00 1500K (↑662K)50
YESBANK PE-230.00 1610K (↑481K)63
YESBANK PE-240.00 2242K (↑362K)47
TATAMOTORS PE-230.00 3000K (↑234K)33
ZEEL CE-430.00 446K (↑156K)28
TCS PE-2150.00 279K (↑142K)10


OptionOpen Interest %
TATAMOTORS PE-230.00 3000K (↑234K)33
YESBANK PE-240.00 2242K (↑362K)47
YESBANK PE-230.00 1610K (↑481K)63
YESBANK PE-220.00 1500K (↑662K)50
AXISBANK PE-750.00 917K (↑187K)4
ZEEL CE-420.00 818K (↑108K)52

Top Losers

OptionOpen Interest %
NESTLEIND PE-10500.00 0K (↓-0K)-100
DIVISLAB PE-1580.00 0K (↑0K)-99
DIVISLAB CE-1950.00 4K (↓-1K)-99
SRTRANSFIN CE-1380.00 0K (↑0K)-99
CEATLTD PE-920.00 0K (↓-0K)-98
LUPIN PE-770.00 32K (↓-5K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 1218K (↑300K)-64
BANKNIFTY PE-29500.00 710K (↑74K)46
BANKNIFTY PE-29600.00 229K (↓-61K)52
BANKNIFTY CE-30200.00 559K (↑77K)-62
BANKNIFTY CE-30100.00 535K (↑97K)-64
NIFTY PE-11600.00 2056K (↑203K)11

Top Gainers

OptionOpen Interest %
NIFTY PE-9900.00 22K (↓-2K)114
NIFTY PE-9400.00 10K (↓-0K)100
NIFTY PE-9600.00 11K (↓-2K)83
BANKNIFTY PE-27500.00 67K (↓-11K)68
BANKNIFTY PE-29800.00 218K (↓-13K)57
BANKNIFTY PE-29700.00 197K (↑1K)54

Volume Leaders

OptionOpen Interest %
NIFTY CE-11700.00 5261K (↑1103K)-56
NIFTY CE-12000.00 3751K (↓-399K)-34
NIFTY CE-11800.00 2984K (↓-37K)-63
NIFTY PE-11500.00 2767K (↑314K)-8
NIFTY PE-11000.00 2535K (↓-157K)-31
NIFTY CE-11600.00 2129K (↑949K)-43


OptionOpen Interest %
NIFTY PE-11600.00 2056K (↑203K)11
BANKNIFTY PE-29400.00 326K (↑198K)38
BANKNIFTY PE-29300.00 226K (↑81K)34
BANKNIFTY PE-29200.00 205K (↑80K)26
BANKNIFTY PE-29500.00 710K (↑74K)46
BANKNIFTY PE-29100.00 111K (↑50K)19


OptionOpen Interest %
NIFTY PE-11600.00 2056K (↑203K)11
BANKNIFTY PE-29500.00 710K (↑74K)46
BANKNIFTY PE-29000.00 409K (↑35K)14
BANKNIFTY PE-29400.00 326K (↑198K)38
BANKNIFTY PE-28700.00 272K (↑14K)5
BANKNIFTY PE-29300.00 226K (↑81K)34

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27200.00 0K (↑0K)-83
NIFTY CE-12900.00 6K (↓-0K)-75
BANKNIFTY PE-26900.00 0K (↓-0K)-71
NIFTY CE-13100.00 1K (↓-0K)-70
NIFTY PE-9800.00 41K (↓-2K)-67
BANKNIFTY CE-29900.00 426K (↑255K)-65

Free Options Tips

ACC Limited(ACC PE-1500) 233.3%
Adani Enterprises Limite(ADANIENT PE-125) 137.5%
Adani Ports and Specia(ADANIPORTS PE-340) 50%
Adani Power Limited(ADANIPOWER CE-63) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1020) 0%
Allahabad Bank(ALBK PE-60) 50%
Amara Raja Batteries L(AMARAJABAT CE-690) 84.7%
Ambuja Cements Limited(AMBUJACEM PE-240) 28.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 73.3%
Apollo Tyres Limited(APOLLOTYRE CE-210) 34.9%
Arvind Limited(ARVIND CE-85) 85.7%
Ashok Leyland Limited(ASHOKLEY PE-115) 25%
Asian Paints Limited(ASIANPAINT PE-1440) 39.7%
Aurobindo Pharma Limit(AUROPHARMA CE-920) 66.7%
Axis Bank Limited(AXISBANK PE-680) 150%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 138.5%
Bajaj Finance Limited(BAJFINANCE CE-3050) 54.6%
Bank of Baroda(BANKBARODA PE-103) 733.3%
Bank of India(BANKINDIA PE-88) 100%
Bata India Limited(BATAINDIA CE-1420) 110%
Bharat Electronics Limited(BEL PE-84) 433.3%
BEML Limited(BEML PE-860) 250%
Bharat Financial Inclu(BHARATFIN PE-1060) 171%
Bharat Forge Limited(BHARATFORG PE-540) 92%
Bharat Heavy Electricals Limi(BHEL PE-64) 100%
Biocon Limited(BIOCON CE-700) 150%
Bosch Limited(BOSCHLTD CE-18000) -48.9%
Bharat Petroleum Corporation(BPCL PE-420) 149.3%
Britannia Industries L(BRITANNIA CE-3300) 25%
Cadila Healthcare Limite(CADILAHC PE-300) 350%
Canara Bank(CANBK CE-260) 92.1%
Castrol India Limited(CASTROLIND PE-165) 175.9%
CEAT Limited(CEATLTD CE-1100) 60.2%
Century Textiles & Ind(CENTURYTEX PE-960) 73.4%
CESC Limited(CESC PE-690) 400%
Cipla Limited(CIPLA PE-535) 100%
Coal India Limited(COALINDIA CE-260) 53.9%
Colgate Palmolive (India)(COLPAL PE-1260) 4.7%
Container Corporation of I(CONCOR PE-540) 45.6%
Cummins India Limited(CUMMINSIND CE-780) 180%
Dabur India Limited(DABUR PE-370) 100%
Dewan Housing Finance Corpor(DHFL CE-120) 31.6%
Dish TV India Limited(DISHTV PE-42) 11.9%
Divis Laboratories Limi(DIVISLAB PE-1550) 280%
DLF Limited(DLF CE-245) 100%
Dr. Reddys Laboratories (DRREDDY PE-2600) 21.2%
Eicher Motors Limited(EICHERMOT PE-23000) 60.2%
Engineers India Limite(ENGINERSIN PE-118) 75%
Exide Industries Limited(EXIDEIND CE-245) 50%
The Federal Bank Limit(FEDERALBNK CE-103) 100%
GAIL (India) Limited(GAIL PE-330) 216.7%
Glenmark Pharmaceuticals(GLENMARK PE-630) 131.9%
GMR Infrastructure Limite(GMRINFRA PE-18) 62.5%
Godrej Consumer Products(GODREJCP PE-780) 33.9%
Godrej Industries Limit(GODREJIND PE-540) 96.7%
Grasim Industries Limited(GRASIM CE-870) 26.3%
Havells India Limited(HAVELLS PE-780) 19.1%
HCL Technologies Limited(HCLTECH CE-1040) 11.1%
Housing Development Finance(HDFC PE-1960) 53.8%
HDFC Bank Limited(HDFCBANK PE-2120) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 400%
Hexaware Technologies Li(HEXAWARE CE-345) 176.5%
Hindalco Industries Limi(HINDALCO PE-230) 31.4%
Hindustan Petroleum Cor(HINDPETRO CE-295) 300%
Hindustan Unilever Li(HINDUNILVR CE-1860) 300%
Hindustan Zinc Limited(HINDZINC CE-305) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1050) 100%
ICICI Bank Limited(ICICIBANK PE-300) 100%
IDBI Bank Limited(IDBI PE-50) 88.2%
Idea Cellular Limited(IDEA CE-19) 100%
IDFC Limited(IDFC PE-43) 84.6%
IFCI Limited(IFCI PE-12) 100%
Indraprastha Gas Limited(IGL PE-280) 100%
The India Cements Limited(INDIACEM PE-98) 175%
IndusInd Bank Limited(INDUSINDBK PE-1650) 111.6%
Bharti Infratel Limited(INFRATEL PE-290) 85.4%
Infosys Limited(INFY CE-720) 16.1%
Indian Oil Corporation Limite(IOC PE-185) 23.8%
IRB Infrastructure Developers(IRB PE-135) 35%
ITC Limited(ITC CE-275) 22.9%
Jet Airways (India) Li(JETAIRWAYS CE-290) 100%
Jindal Steel & Power L(JINDALSTEL PE-195) 87.1%
Jain Irrigation Systems(JISLJALEQS PE-50) 100%
JSW Steel Limited(JSWSTEEL PE-305) 41.4%
Jubilant Foodworks Limi(JUBLFOOD PE-1320) 54.8%
Just Dial Limited(JUSTDIAL PE-620) 11.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1520) 100%
Kaveri Seed Company Limited(KSCL PE-490) 187.9%
The Karnataka Bank Limite(KTKBANK PE-128) 600%
L&T Finance Holdings Li(L&TFH CE-165) 100%
LIC Housing Finance Lim(LICHSGFIN PE-550) 49.2%
Larsen & Toubro Limited(LT PE-1480) 51.8%
Lupin Limited(LUPIN CE-870) 205.6%
Mahindra & Mahindra Limit(M&M PE-670) 79.1%
Mahindra & Mahindra Fi(M&MFIN CE-430) 100%
Marico Limited(MARICO CE-380) 18.2%
Maruti Suzuki India Limit(MARUTI PE-6800) 511%
United Spirits Limited(MCDOWELL-N CE-550) 24.6%
MindTree Limited(MINDTREE CE-940) 1.2%
Motherson Sumi Systems(MOTHERSUMI PE-155) 28.4%
MRF Limited(MRF CE-58000) 0%
NCC Limited(NCC PE-113) 47.7%
NHPC Limited(NHPC PE-25) 10%
NIFTY(NIFTY PE-9900) 114.3%
NIIT Technologies Limit(NIITTECH PE-1320) 166.9%
NMDC Limited(NMDC CE-100) 20.4%
NTPC Limited(NTPC PE-110) 2900%
Oil India Limited(OIL CE-200) 100%
Oil & Natural Gas Corporatio(ONGC CE-175) 400%
Oriental Bank of Comme(ORIENTBANK PE-103) 133.3%
Page Industries Limited(PAGEIND CE-25000) -15.5%
PC Jeweller Limited(PCJEWELLER PE-70) 100%
Petronet LNG Limited(PETRONET PE-245) 32.9%
Power Finance Corporation Limi(PFC PE-73) 2300%
Pidilite Industries L(PIDILITIND PE-1180) 223.5%
Punjab National Bank(PNB PE-78) 100%
Power Grid Corporation (POWERGRID PE-200) 87%
Rural Electrification Corp(RECLTD PE-157) 89.5%
Reliance Capital Limit(RELCAPITAL CE-130) 102.3%
Reliance Industries Limi(RELIANCE PE-900) 1400%
Reliance Infrastructure (RELINFRA CE-170) 100%
Reliance Power Limited(RPOWER PE-14) 79.7%
Steel Authority of India Limi(SAIL PE-53) 200%
State Bank of India(SBIN PE-310) 52.1%
Siemens Limited(SIEMENS PE-1200) 41.6%
The South Indian Bank Li(SOUTHBANK PE-16) 200%
SRF Limited(SRF CE-2400) 55.9%
Shriram Transport Fin(SRTRANSFIN PE-1260) 133.9%
Strides Arcolab Limited(STAR PE-490) 66.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 241.4%
Sun TV Network Limited(SUNTV PE-580) 261%
Syndicate Bank(SYNDIBANK PE-38) 100%
Tata Chemicals Limited(TATACHEM PE-590) 19.7%
Tata Communications Limi(TATACOMM CE-610) 166.7%
Tata Elxsi Limited(TATAELXSI PE-940) 24%
Tata Global Beverages (TATAGLOBAL PE-195) 50%
Tata Motors Limited(TATAMOTORS PE-235) 35.8%
Tata Motors Limited(TATAMTRDVR PE-88) 100%
Tata Power Company Limit(TATAPOWER PE-80) 41.7%
Tata Steel Limited(TATASTEEL PE-520) 112.9%
Tata Consultancy Services Li(TCS CE-2400) 200%
Tech Mahindra Limited(TECHM CE-900) 33.3%
Titan Industries Limited(TITAN CE-1100) 6.3%
Torrent Pharmaceutica(TORNTPHARM CE-2200) 150%
Torrent Power Limited(TORNTPOWER CE-265) 0%
TV18 Broadcast Limited(TV18BRDCST PE-31) 100%
TVS Motor Company Limite(TVSMOTOR CE-510) 27.4%
United Breweries Limited(UBL CE-1500) 11.1%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 27.9%
Union Bank of India(UNIONBANK CE-85) 49.1%
UPL Limited(UPL PE-840) 100%
Vedanta Limited(VEDL PE-150) 100%
Voltas Limited(VOLTAS CE-610) 91.9%
Wipro Limited(WIPRO CE-281) 44.4%
Wockhardt Limited(WOCKPHARMA CE-520) 200%
Yes Bank Limited(YESBANK PE-230) 63%
Zee Entertainment Enterprise(ZEEL CE-370) 85.3%