Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 167.70 (-1.32) | Open Interest : 58401000 ↓ Sheds (-2196000.00)

Active Options Tips of Tata Motors Limited (25-Jul-2019)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 180.00: CE-180.00 0.80 5439K (↑753K)6K (↑15%)-36
TATAMOTORS Call 170.00: CE-170.00 2.70 4302K (↑555K)5K (↓-23.3%)-34
TATAMOTORS Call 175.00: CE-175.00 1.40 2877K (↑726K)3K (↑3.4%)-36
TATAMOTORS Put 165.00: PE-165.00 2.60 1902K (↓-390K)2K (↓-19.3%)16
TATAMOTORS Put 160.00: PE-160.00 1.35 2955K (↓-462K)2K (↓-37.9%)8
TATAMOTORS Put 170.00: PE-170.00 5.10 1044K (↑117K)2K (↑44.2%)23
TATAMOTORS Call 185.00: CE-185.00 0.40 1263K (↑243K)2K (↑138.8%)-38
TATAMOTORS Call 165.00: CE-165.00 5.05 1617K (↓-108K)1K (↓-65.8%)-28
TATAMOTORS Call 190.00: CE-190.00 0.25 1881K (↑198K)1K (↑60.3%)-38
TATAMOTORS Put 155.00: PE-155.00 0.70 1665K (↓-249K)1K (↓-39.1%)0
TATAMOTORS Put 150.00: PE-150.00 0.50 3177K (↓-621K)1K (↓-54.6%)0
TATAMOTORS Call 200.00: CE-200.00 0.10 1950K (↓-171K)0K (↓-9.7%)-33
TATAMOTORS Call 160.00: CE-160.00 8.60 1563K (↓-138K)0K (↓-80.2%)-22
TATAMOTORS Put 145.00: PE-145.00 0.30 1209K (↓-48K)0K (↓-42.6%)-14
TATAMOTORS Put 140.00: PE-140.00 0.20 1758K (↓-78K)0K (↓-67.7%)-20
TATAMOTORS Call 195.00: CE-195.00 0.15 243K (↑63K)0K (↑128.6%)-50
TATAMOTORS Put 175.00: PE-175.00 8.90 102K (↑21K)0K (↑70%)23
TATAMOTORS Put 180.00: PE-180.00 13.50 129K (↓-6K)0K (↓-27.3%)21
TATAMOTORS Call 155.00: CE-155.00 13.00 714K (↓-33K)0K (↓-87.8%)-17
TATAMOTORS Call 150.00: CE-150.00 18.30 471K (↓-48K)0K (↓-69.3%)-9
TATAMOTORS Put 130.00: PE-130.00 0.10 525K (↓-54K)0K (↓-69.4%)-33
TATAMOTORS Put 135.00: PE-135.00 0.15 588K (↑0K)0K (↓-87.7%)-25
TATAMOTORS Call 210.00: CE-210.00 0.10 531K (↓-12K)0K (↓-56.3%)0
TATAMOTORS Put 200.00: PE-200.00 32.40 162K (↓-3K)0K (↓-72.2%)6
TATAMOTORS Put 210.00: PE-210.00 42.00 132K (↓-9K)0K (↑300%)0
TATAMOTORS Call 140.00: CE-140.00 29.45 27K (↑0K)0K (↑200%)-3
TATAMOTORS Put 120.00: PE-120.00 0.05 192K (↑3K)0K (↓-82.4%)-50
TATAMOTORS Call 145.00: CE-145.00 24.25 18K (↑0K)0K (↑100%)63
TATAMOTORS Call 205.00: CE-205.00 0.05 33K (↓-3K)0K (↑100%)-50
TATAMOTORS Put 190.00: PE-190.00 20.00 78K (↓-6K)0K (↓-87.5%)-5
TATAMOTORS Call 120.00: CE-120.00 49.00 36K (↑6K)0K (↑100%)41
TATAMOTORS Put 125.00: PE-125.00 0.10 75K (↓-3K)0K (↓-66.7%)0
TATAMOTORS Call 240.00: CE-240.00 0.10 30K (↑0K)0K (↓-83.3%)-33
TATAMOTORS Put 240.00: PE-240.00 70.00 258K (↓-3K)0K (↓-83.3%)0

Chart for TATAMOTORS : Tata Motors Limited

Powered by iCharts

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 110.00: CE-110.00 4.50 13440K (↑4486K)17K (↑11.4%)-31
YESBANK Put 100.00: PE-100.00 9.40 6219K (↑955K)12K (↑77.7%)47
YESBANK Call 120.00: CE-120.00 2.50 10756K (↑1934K)11K (↑7.6%)-33
YESBANK Put 90.00: PE-90.00 5.25 7724K (↑218K)11K (↑26.6%)64
YESBANK Call 100.00: CE-100.00 7.85 8835K (↑2702K)10K (↓-38.5%)-28
YESBANK Call 105.00: CE-105.00 6.00 4061K (↑376K)9K (↑4.1%)-29
YESBANK Call 130.00: CE-130.00 1.40 7306K (↑51K)8K (↑5.5%)-33

Tata Elxsi Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
TATAELXSI Call 800.00: CE-800.00 3.10 796K (↑790K)6K (↑121840%)-89
TATAELXSI Call 820.00: CE-820.00 1.85 220K (↑168K)3K (↑1383.5%)-91
TATAELXSI Put 780.00: PE-780.00 39.20 48K (↓-4.8K)3K (↑1206.3%)228
TATAELXSI Put 760.00: PE-760.00 25.75 88K (↑70K)3K (↑5074%)246
TATAELXSI Put 740.00: PE-740.00 14.90 140K (↑139K)2K (↑246700%)338
TATAELXSI Call 780.00: CE-780.00 5.10 342K (↑341K)2K (↑245000%)-89
TATAELXSI Put 700.00: PE-700.00 5.65 184K (↑184K)2K (↑100%)1030

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-110.00 13440K (↑4486K)-31
YESBANK PE-100.00 6219K (↑955K)47
YESBANK CE-120.00 10756K (↑1934K)-33
YESBANK PE-90.00 7724K (↑218K)64
YESBANK CE-100.00 8835K (↑2702K)-28
INDUSINDBK CE-1500.00 471K (↓-110K)49

Top Gainers

OptionOpen Interest %
TATAELXSI PE-730.00 46K (↑46K)22900
TATAELXSI PE-770.00 21K (↑21K)7713
TATAELXSI PE-640.00 10K (↑10K)3900
ASHOKLEY PE-62.50 36K (↑12K)3800
TATAELXSI PE-790.00 7K (↑7K)3427
STAR PE-320.00 44K (↑44K)3300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 22232K (↓-308K)-33
YESBANK CE-110.00 13440K (↑4486K)-31
IDEA CE-15.00 11844K (↑56K)0
IDEA CE-12.00 11284K (↓-1680K)0
YESBANK CE-120.00 10756K (↑1934K)-33
ASHOKLEY CE-90.00 10656K (↑1044K)-40


OptionOpen Interest %
YESBANK PE-95.00 3678K (↑1124K)54
WIPRO PE-240.00 1677K (↑1075K)41
YESBANK PE-50.00 6354K (↑968K)400
DHFL CE-55.00 1004K (↑964K)166
YESBANK PE-100.00 6219K (↑955K)47
DHFL CE-60.00 1260K (↑940K)128


OptionOpen Interest %
YESBANK PE-90.00 7724K (↑218K)64
YESBANK PE-80.00 7599K (↑906K)72
YESBANK PE-50.00 6354K (↑968K)400
YESBANK PE-100.00 6219K (↑955K)47
YESBANK PE-70.00 5190K (↑840K)81
SBIN CE-380.00 4092K (↑81K)153

Top Losers

OptionOpen Interest %
ITC CE-315.00 2K (↑2K)-97
FEDERALBNK PE-82.50 0K (↓-56K)-97
DRREDDY PE-2200.00 3K (↑0K)-97
POWERGRID PE-170.00 4K (↑0K)-97
MGL CE-960.00 1K (↓-1K)-96
TATAELXSI CE-790.00 175K (↑175K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11600.00 2525K (↑440K)-28
NIFTY CE-11700.00 1712K (↑5K)0
BANKNIFTY CE-31000.00 482K (↓-41K)16
NIFTY PE-11500.00 2301K (↑67K)-34
NIFTY CE-11800.00 1924K (↑145K)-7
NIFTY PE-11700.00 959K (↑161K)-19

Top Gainers

OptionOpen Interest %
NIFTY PE-11150.00 8K (↑3K)71
BANKNIFTY CE-32800.00 1K (↑0K)67
BANKNIFTY CE-32600.00 0K (↓-1K)38
NIFTY CE-12600.00 151K (↓-5K)37
NIFTY PE-11100.00 761K (↑11K)36
NIFTY PE-11050.00 5K (↓-1K)34

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3231K (↑7K)-11
NIFTY PE-11600.00 2525K (↑440K)-28
NIFTY PE-11300.00 2513K (↑157K)-17
NIFTY PE-11500.00 2301K (↑67K)-34
NIFTY CE-11800.00 1924K (↑145K)-7
NIFTY PE-11400.00 1801K (↑215K)-35


OptionOpen Interest %
BANKNIFTY CE-31200.00 85K (↑37K)15
BANKNIFTY CE-31100.00 60K (↑35K)17
NIFTY PE-11100.00 761K (↑11K)36
BANKNIFTY CE-30800.00 87K (↑4K)23
NIFTY PE-11150.00 8K (↑3K)71
BANKNIFTY CE-30700.00 57K (↑3K)22


OptionOpen Interest %
NIFTY CE-11700.00 1712K (↑5K)0
NIFTY PE-11100.00 761K (↑11K)36
NIFTY CE-9700.00 387K (↑4K)1
BANKNIFTY CE-30800.00 87K (↑4K)23
BANKNIFTY CE-31200.00 85K (↑37K)15
BANKNIFTY CE-31100.00 60K (↑35K)17

Top Losers

OptionOpen Interest %
NIFTY PE-10450.00 0K (↓-0K)-93
BANKNIFTY PE-29300.00 16K (↑12K)-56
BANKNIFTY PE-29200.00 3K (↑0K)-55
NIFTY PE-9650.00 1K (↓-0K)-50
BANKNIFTY PE-29800.00 84K (↑9K)-49
BANKNIFTY PE-29900.00 36K (↑16K)-49

Free Options Tips

ACC Limited(ACC PE-1580) 26.2%
Adani Enterprises Limite(ADANIENT PE-120) 66.7%
Adani Ports and Specia(ADANIPORTS PE-420) 18.4%
Adani Power Limited(ADANIPOWER PE-64) 13%
Amara Raja Batteries L(AMARAJABAT CE-690) 72.1%
Ambuja Cements Limited(AMBUJACEM CE-235) 200%
Apollo Hospitals Ente(APOLLOHOSP CE-1540) 69.2%
Apollo Tyres Limited(APOLLOTYRE PE-178) 54.2%
Arvind Limited(ARVIND PE-53) 133.3%
Ashok Leyland Limited(ASHOKLEY PE-63) 3800%
Asian Paints Limited(ASIANPAINT CE-1460) 144.4%
Aurobindo Pharma Limit(AUROPHARMA PE-530) 63.6%
Axis Bank Limited(AXISBANK CE-870) 150%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 55.3%
Bajaj Finance Limited(BAJFINANCE CE-3300) 5.7%
Bank of Baroda(BANKBARODA CE-135) 60%
Bank of India(BANKINDIA CE-95) 14.3%
Bata India Limited(BATAINDIA CE-1540) 37.5%
Bharat Electronics Limited(BEL CE-125) 100%
Bharat Forge Limited(BHARATFORG CE-520) 25%
Bharti Airtel Limited(BHARTIARTL CE-420) 100%
Bharat Heavy Electricals Limi(BHEL CE-76) 100%
Biocon Limited(BIOCON CE-255) 36.8%
Bosch Limited(BOSCHLTD CE-15750) 0%
Bharat Petroleum Corporation(BPCL PE-300) 300%
Britannia Industries L(BRITANNIA CE-2850) 95.1%
Cadila Healthcare Limite(CADILAHC PE-225) 80%
Canara Bank(CANBK CE-320) 66.7%
Castrol India Limited(CASTROLIND PE-140) 70%
Century Textiles & Ind(CENTURYTEX PE-820) 166.7%
CESC Limited(CESC CE-810) 54.2%
Cipla Limited(CIPLA CE-585) 81.8%
Coal India Limited(COALINDIA PE-200) 150%
Colgate Palmolive (India)(COLPAL CE-1220) 250%
Container Corporation of I(CONCOR CE-560) 2.5%
Cummins India Limited(CUMMINSIND CE-800) 118.8%
Dabur India Limited(DABUR CE-390) 72.5%
Dewan Housing Finance Corpora(DHFL PE-35) 750%
Dish TV India Limited(DISHTV CE-38) 175%
Divis Laboratories Limi(DIVISLAB CE-1720) 83.8%
DLF Limited(DLF CE-175) 4%
Dr. Reddys Laboratories (DRREDDY CE-2450) 15.8%
Eicher Motors Limited(EICHERMOT PE-17500) 276.4%
Engineers India Limite(ENGINERSIN PE-110) 41.8%
Exide Industries Limited(EXIDEIND CE-198) 47.4%
The Federal Bank Limite(FEDERALBNK PE-96) 60%
GAIL (India) Limited(GAIL CE-220) 300%
Glenmark Pharmaceuticals(GLENMARK PE-420) 81.8%
GMR Infrastructure Limite(GMRINFRA CE-15) 0%
Godrej Consumer Products(GODREJCP CE-620) 74.6%
Grasim Industries Limited(GRASIM CE-1000) 53.9%
Havells India Limited(HAVELLS CE-820) 27.3%
HCL Technologies Limited(HCLTECH CE-1040) 59.7%
Housing Development Finance(HDFC CE-2400) 22.7%
HDFC Bank Limited(HDFCBANK PE-2640) 43.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2550) 20.9%
Hexaware Technologies Li(HEXAWARE PE-350) 26%
Hindalco Industries Limi(HINDALCO CE-203) 52.9%
Hindustan Petroleum Cor(HINDPETRO CE-250) 21.6%
Hindustan Unilever Li(HINDUNILVR CE-2000) 175%
Hindustan Zinc Limited(HINDZINC CE-230) 20.5%
Indiabulls Housing Fin(IBULHSGFIN CE-680) 56.2%
ICICI Bank Limited(ICICIBANK CE-490) 33.3%
IDBI Bank Limited(IDBI CE-40) 100%
Idea Cellular Limited(IDEA CE-11) 15.8%
Indraprastha Gas Limited(IGL CE-335) 160%
IndusInd Bank Limited(INDUSINDBK CE-1540) 57.3%
Bharti Infratel Limited(INFRATEL CE-310) 100%
Infosys Limited(INFY PE-640) 100%
Indian Oil Corporation Limite(IOC CE-170) 100%
ITC Limited(ITC PE-315) 16.9%
Jindal Steel & Power L(JINDALSTEL CE-180) 100%
JSW Steel Limited(JSWSTEEL CE-320) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 71.4%
Just Dial Limited(JUSTDIAL CE-920) 7.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 252%
L&T Finance Holdings Li(L&TFH CE-140) 33.3%
LIC Housing Finance Lim(LICHSGFIN PE-580) 13%
Larsen & Toubro Limited(LT CE-1380) 28.3%
Lupin Limited(LUPIN CE-840) 70.6%
Mahindra & Mahindra Limit(M&M PE-660) 47.7%
Mahindra & Mahindra Fi(M&MFIN CE-430) 58.3%
Marico Limited(MARICO CE-400) 100%
Maruti Suzuki India Limit(MARUTI CE-8600) 77.8%
United Spirits Limited(MCDOWELL-N CE-660) 45.5%
MindTree Limited(MINDTREE PE-600) 29%
Motherson Sumi Systems(MOTHERSUMI CE-135) 33.3%
NCC Limited(NCC PE-83) 30%
NIFTY(NIFTY PE-11150) 70.6%
NIIT Technologies Limit(NIITTECH CE-1250) 210.6%
NMDC Limited(NMDC PE-113) 13.8%
NTPC Limited(NTPC PE-128) 33.3%
Oil India Limited(OIL PE-170) 69.2%
Oil & Natural Gas Corporatio(ONGC CE-180) 100%
Page Industries Limited(PAGEIND PE-20500) 67.5%
Petronet LNG Limited(PETRONET CE-270) 80%
Power Finance Corporation Lim(PFC CE-150) 100%
Pidilite Industries L(PIDILITIND CE-1280) 41.3%
Punjab National Bank(PNB PE-65) 33.3%
Power Grid Corporation (POWERGRID PE-208) 17%
Rural Electrification Corp(RECLTD CE-175) 50%
Reliance Capital Limite(RELCAPITAL CE-75) 800%
Reliance Industries Lim(RELIANCE CE-1600) 100%
Reliance Infrastructure L(RELINFRA CE-75) 300%
Steel Authority of India Limi(SAIL CE-44) 16.4%
State Bank of India(SBIN CE-390) 157.1%
Siemens Limited(SIEMENS CE-1440) 26.7%
SRF Limited(SRF PE-2850) 73.1%
Shriram Transport Fin(SRTRANSFIN CE-1040) 28.8%
Strides Arcolab Limited(STAR PE-320) 3300%
Sun Pharmaceuticals Ind(SUNPHARMA PE-450) 14.7%
Sun TV Network Limited(SUNTV PE-490) 14.5%
Tata Chemicals Limited(TATACHEM CE-650) 42.9%
Tata Elxsi Limited(TATAELXSI PE-730) 22900%
Tata Global Beverages (TATAGLOBAL CE-245) 30.3%
Tata Motors Limited(TATAMOTORS CE-145) 62.8%
Tata Motors Limited(TATAMTRDVR PE-80) 27.3%
Tata Power Company Limit(TATAPOWER CE-73) 75%
Tata Steel Limited(TATASTEEL PE-410) 42.9%
Tata Consultancy Services Li(TCS CE-2480) 33.3%
Tech Mahindra Limited(TECHM CE-670) 86.7%
Titan Industries Limited(TITAN PE-1520) 85.7%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 103%
Torrent Power Limited(TORNTPOWER CE-290) 0%
TVS Motor Company Limite(TVSMOTOR CE-500) 25%
United Breweries Limited(UBL CE-1460) 138.9%
UltraTech Cement Limi(ULTRACEMCO PE-4800) 2.4%
Union Bank of India(UNIONBANK CE-88) 66.7%
UPL Limited(UPL CE-687) 96.2%
Vedanta Limited(VEDL CE-220) 200%
Voltas Limited(VOLTAS CE-670) 42.9%
Wipro Limited(WIPRO CE-330) 233.3%
Yes Bank Limited(YESBANK PE-50) 400%
Zee Entertainment Enterprise(ZEEL CE-330) 28.6%