State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 277.85 (-2.29) | Open Interest : 98559000 ↓ Sheds (-12000.00)

Active Options Tips of State Bank of India (29-Aug-2019)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 1.00 8739K (↑534K)6K (↑1%)-49
SBIN Call 290.00: CE-290.00 2.05 5736K (↑1269K)5K (↓-7.7%)-52
SBIN Put 280.00: PE-280.00 6.85 2532K (↓-171K)3K (↓-4.3%)47
SBIN Call 285.00: CE-285.00 3.15 2619K (↑1311K)3K (↑6.8%)-50
SBIN Call 280.00: CE-280.00 4.95 2094K (↑1269K)3K (↑53.9%)-45
SBIN Call 310.00: CE-310.00 0.60 4221K (↓-384K)3K (↓-18.5%)-37
SBIN Put 270.00: PE-270.00 2.85 6264K (↑270K)2K (↑43.9%)43
SBIN Put 275.00: PE-275.00 4.45 1761K (↑174K)2K (↑35.1%)48
SBIN Call 295.00: CE-295.00 1.35 3255K (↑393K)2K (↓-17%)-53
SBIN Put 285.00: PE-285.00 9.95 909K (↓-513K)2K (↓-21.9%)46
SBIN Put 265.00: PE-265.00 1.55 1719K (↑777K)1K (↑62.7%)29
SBIN Call 320.00: CE-320.00 0.40 5985K (↓-327K)1K (↓-39.7%)-27
SBIN Call 305.00: CE-305.00 0.70 2169K (↓-312K)1K (↓-26.9%)-44
SBIN Put 260.00: PE-260.00 0.90 2253K (↑363K)1K (↑55%)20
SBIN Call 315.00: CE-315.00 0.45 2142K (↑219K)1K (↑31.3%)-40
SBIN Call 330.00: CE-330.00 0.25 3507K (↓-171K)1K (↓-16.7%)-29
SBIN Put 290.00: PE-290.00 13.80 1146K (↓-321K)1K (↓-41.2%)42
SBIN Call 340.00: CE-340.00 0.25 3510K (↓-309K)1K (↑81.9%)-17
SBIN Call 275.00: CE-275.00 7.40 240K (↑186K)0K (↑1200%)-39
SBIN Call 350.00: CE-350.00 0.20 4545K (↓-507K)0K (↓-7.7%)-20
SBIN Put 255.00: PE-255.00 0.50 480K (↓-21K)0K (↑55.2%)11
SBIN Put 250.00: PE-250.00 0.35 741K (↑51K)0K (↓-24.5%)0
SBIN Call 360.00: CE-360.00 0.20 2910K (↓-351K)0K (↓-24.3%)0
SBIN Call 325.00: CE-325.00 0.35 1185K (↓-177K)0K (↓-50.1%)-22
SBIN Call 370.00: CE-370.00 0.15 1521K (↓-378K)0K (↑31.6%)0
SBIN Call 335.00: CE-335.00 0.25 1782K (↓-21K)0K (↓-8.7%)-17
SBIN Call 400.00: CE-400.00 0.15 1140K (↓-108K)0K (↑56.5%)0
SBIN Put 300.00: PE-300.00 22.25 1569K (↓-51K)0K (↓-41.7%)29
SBIN Call 380.00: CE-380.00 0.15 1422K (↓-147K)0K (↑1.5%)0
SBIN Put 310.00: PE-310.00 31.80 576K (↓-96K)0K (↓-35.1%)21
SBIN Call 390.00: CE-390.00 0.10 396K (↓-144K)0K (↑577.8%)-33
SBIN Put 400.00: PE-400.00 122.05 414K (↓-153K)0K (↑107.4%)5
SBIN Call 270.00: CE-270.00 10.40 90K (↑9K)0K (↑45.5%)-37
SBIN Call 345.00: CE-345.00 0.20 1521K (↓-57K)0K (↓-38.2%)-20
SBIN Put 295.00: PE-295.00 18.50 285K (↓-42K)0K (↓-51.9%)39
SBIN Call 365.00: CE-365.00 0.20 384K (↓-30K)0K (↑250%)0
SBIN Put 345.00: PE-345.00 66.10 942K (↓-21K)0K (↓-22.6%)9
SBIN Call 375.00: CE-375.00 0.15 621K (↓-21K)0K (↓-84.1%)0
SBIN Put 350.00: PE-350.00 72.40 636K (↓-18K)0K (↑600%)8
SBIN Put 330.00: PE-330.00 52.35 831K (↓-27K)0K (↓-67.5%)16
SBIN Call 260.00: CE-260.00 18.70 51K (↑21K)0K (↑100%)-21
SBIN Put 335.00: PE-335.00 56.25 240K (↓-12K)0K (↑37.5%)6
SBIN Put 340.00: PE-340.00 61.35 747K (↓-33K)0K (↑22.2%)10
SBIN Put 315.00: PE-315.00 37.40 1131K (↑0K)0K (↑66.7%)10
SBIN Put 320.00: PE-320.00 42.20 660K (↓-21K)0K (↓-47.4%)16
SBIN Call 355.00: CE-355.00 0.15 630K (↓-12K)0K (↓-73.3%)-40
SBIN Put 360.00: PE-360.00 81.85 354K (↓-21K)0K (↑600%)7
SBIN Put 245.00: PE-245.00 0.25 165K (↓-6K)0K (↓-90.2%)25
SBIN Put 305.00: PE-305.00 27.40 219K (↓-9K)0K (↓-58.3%)25
SBIN Put 375.00: PE-375.00 96.00 81K (↑0K)0K (↑100%)16
SBIN Call 265.00: CE-265.00 13.90 9K (↑3K)0K (↓-66.7%)-31
SBIN Call 410.00: CE-410.00 0.05 282K (↓-9K)0K (↓-80%)0
SBIN Put 380.00: PE-380.00 102.50 231K (↓-9K)0K (↑100%)11
SBIN Call 250.00: CE-250.00 30.70 9K (↑3K)0K (↑100%)-23
SBIN Put 355.00: PE-355.00 70.50 105K (↑0K)0K (↓-33.3%)-1
SBIN Call 385.00: CE-385.00 0.10 165K (↓-3K)0K (↓-71.4%)100
SBIN Put 240.00: PE-240.00 0.20 282K (↑3K)0K (↓-97.2%)33
SBIN Put 365.00: PE-365.00 86.40 93K (↓-3K)0K (↑100%)13
SBIN Put 370.00: PE-370.00 89.60 555K (↑0K)0K (↑100%)13
SBIN Put 325.00: PE-325.00 44.70 342K (↓-3K)0K (↑100%)23


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 80.00: CE-80.00 1.05 9143K (↑513K)11K (↑13%)-45
YESBANK Call 70.00: CE-70.00 2.75 5476K (↑2829K)9K (↑133.7%)-41
YESBANK Put 70.00: PE-70.00 7.45 5223K (↓-1256.2K)7K (↓-30.8%)77
YESBANK Call 75.00: CE-75.00 1.65 5247K (↓-387.2K)7K (↓-13.8%)-44
YESBANK Put 65.00: PE-65.00 4.05 2673K (↑640K)7K (↑57.4%)69
YESBANK Put 60.00: PE-60.00 2.25 3181K (↑339K)5K (↑80.9%)61
YESBANK Call 90.00: CE-90.00 0.60 11429K (↓-785.4K)5K (↓-20.7%)-33

Maruti Suzuki India Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
MARUTI Put 6000.00: PE-6000.00 66.85 142K (↑29K)11K (↑78.6%)-17
MARUTI Call 6300.00: CE-6300.00 85.85 124K (↑0K)11K (↑2.1%)2
MARUTI Call 6500.00: CE-6500.00 29.80 127K (↑1K)9K (↑67.4%)-12
MARUTI Put 6100.00: PE-6100.00 96.45 67K (↑22K)8K (↑228.2%)-15
MARUTI Call 6400.00: CE-6400.00 51.55 120K (↓-0.9K)8K (↑4.3%)-4
MARUTI Call 6200.00: CE-6200.00 135.10 98K (↑3K)7K (↓-51.3%)6
MARUTI Put 6200.00: PE-6200.00 134.85 56K (↑25K)5K (↑331.1%)-13




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-80.00 9143K (↑513K)-45
MARUTI PE-6000.00 142K (↑29K)-17
MARUTI CE-6300.00 124K (↑0K)2
YESBANK CE-70.00 5476K (↑2829K)-41
MARUTI CE-6500.00 127K (↑1K)-12
RELIANCE CE-1300.00 2518K (↓-101K)-30

Top Gainers

OptionOpen Interest %
NATIONALUM PE-33.00 20K (↑0K)3700
TATAPOWER PE-51.00 54K (↑18K)1500
BHEL PE-46.00 735K (↑735K)1100
AMARAJABAT CE-740.00 1K (↑0K)960
ONGC PE-110.00 4K (↑0K)900
M&MFIN PE-250.00 20K (↓-1K)750

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 47124K (↓-532K)-50
IDEA CE-8.00 44352K (↑84K)0
IDEA CE-6.00 26040K (↑2296K)-33
IDEA PE-5.00 23632K (↑224K)50
IDEA CE-10.00 17444K (↑0K)0
IDEA PE-7.00 16716K (↓-392K)30

Hot

OptionOpen Interest %
BHEL PE-44.00 1740K (↑1740K)400
BHEL PE-45.00 1710K (↑1545K)300
PFC PE-107.50 1643K (↑1091K)64
SAIL PE-30.00 1176K (↑828K)550
SBIN PE-265.00 1719K (↑777K)29
BHEL PE-46.00 735K (↑735K)1100

Top

OptionOpen Interest %
IDEA PE-5.00 23632K (↑224K)50
IDEA PE-6.00 15540K (↑28K)33
SBIN PE-270.00 6264K (↑270K)43
YESBANK PE-60.00 3181K (↑339K)61
TATAMOTORS PE-100.00 3075K (↑348K)175
YESBANK PE-65.00 2673K (↑640K)69

Top Losers

OptionOpen Interest %
TATAELXSI CE-900.00 3K (↓-1K)-98
TATAMTRDVR CE-105.00 6K (↑6K)-98
TCS CE-2420.00 1K (↓-0K)-97
MGL PE-720.00 1K (↑1K)-97
DIVISLAB PE-1360.00 1K (↑1K)-96
BHARATFORG CE-510.00 1K (↓-1K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3328K (↑719K)-40
NIFTY CE-11100.00 2250K (↑604K)-42
NIFTY PE-11000.00 3532K (↓-285K)41
NIFTY PE-10900.00 1384K (↑44K)42
NIFTY CE-11200.00 2434K (↑385K)-45
NIFTY PE-10800.00 2149K (↓-119K)42

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-32500.00 26K (↓-1K)129
NIFTY PE-10850.00 226K (↑4K)44
NIFTY PE-10750.00 160K (↑51K)43
NIFTY PE-10900.00 1384K (↑44K)42
NIFTY PE-10800.00 2149K (↓-119K)42
NIFTY PE-10950.00 148K (↑42K)42

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3532K (↓-285K)41
NIFTY CE-11000.00 3328K (↑719K)-40
NIFTY CE-11500.00 2443K (↑34K)-36
NIFTY CE-11200.00 2434K (↑385K)-45
NIFTY CE-11100.00 2250K (↑604K)-42
NIFTY PE-10500.00 2161K (↑131K)23

Hot

OptionOpen Interest %
NIFTY PE-10600.00 2110K (↑223K)30
BANKNIFTY PE-27600.00 179K (↑159K)31
NIFTY PE-10500.00 2161K (↑131K)23
NIFTY PE-10750.00 160K (↑51K)43
NIFTY PE-10900.00 1384K (↑44K)42
NIFTY PE-10650.00 125K (↑43K)33

Top

OptionOpen Interest %
NIFTY PE-10500.00 2161K (↑131K)23
NIFTY PE-10600.00 2110K (↑223K)30
NIFTY PE-11200.00 1446K (↑23K)34
NIFTY PE-10900.00 1384K (↑44K)42
NIFTY PE-10400.00 857K (↑23K)24
BANKNIFTY PE-27500.00 338K (↑20K)31

Top Losers

OptionOpen Interest %
BANKNIFTY PE-26400.00 0K (↑0K)-77
BANKNIFTY CE-28900.00 39K (↑15K)-50
NIFTY CE-13400.00 29K (↑0K)-50
BANKNIFTY CE-28700.00 44K (↑15K)-49
BANKNIFTY CE-28800.00 51K (↑5K)-48
BANKNIFTY CE-28600.00 52K (↑15K)-48

Free Options Tips

ACC Limited(ACC PE-1460) 323.1%
Adani Enterprises Limite(ADANIENT PE-135) 57%
Adani Ports and Specia(ADANIPORTS PE-370) 22.9%
Adani Power Limited(ADANIPOWER PE-57) 82.4%
Amara Raja Batteries L(AMARAJABAT CE-740) 960%
Ambuja Cements Limited(AMBUJACEM PE-195) 85%
Apollo Hospitals Ente(APOLLOHOSP PE-1480) 1.5%
Apollo Tyres Limited(APOLLOTYRE CE-200) 100%
Arvind Limited(ARVIND CE-65) 100%
Ashok Leyland Limited(ASHOKLEY PE-63) 51.9%
Asian Paints Limited(ASIANPAINT PE-1320) 58.3%
Aurobindo Pharma Limit(AUROPHARMA PE-510) 50%
Axis Bank Limited(AXISBANK CE-860) 300%
Bajaj Auto Limited(BAJAJ-AUTO PE-2300) 75%
Bajaj Finance Limited(BAJFINANCE PE-3450) 66.9%
Bank of Baroda(BANKBARODA PE-93) 88.9%
Bank of India(BANKINDIA PE-68) 28.3%
BANKNIFTY(BANKNIFTY CE-32500) 129%
Bata India Limited(BATAINDIA PE-1260) 42.9%
Bharat Electronics Limited(BEL PE-88) 42.1%
Bharat Forge Limited(BHARATFORG CE-460) 100%
Bharti Airtel Limited(BHARTIARTL PE-250) 50%
Bharat Heavy Electricals Limi(BHEL PE-46) 1100%
Biocon Limited(BIOCON CE-370) 233.3%
Bosch Limited(BOSCHLTD CE-13500) 11.5%
Bharat Petroleum Corporation(BPCL PE-300) 77.8%
Britannia Industries L(BRITANNIA PE-2800) 105.6%
Cadila Healthcare Limite(CADILAHC PE-205) 79.3%
Canara Bank(CANBK PE-205) 193.3%
Castrol India Limited(CASTROLIND PE-100) 400%
Century Textiles & Ind(CENTURYTEX PE-820) 159.6%
CESC Limited(CESC PE-810) 20.5%
Cipla Limited(CIPLA PE-470) 52.9%
Coal India Limited(COALINDIA PE-180) 157.1%
Colgate Palmolive (India)(COLPAL PE-1230) 100%
Container Corporation of I(CONCOR CE-470) 41.2%
Cummins India Limited(CUMMINSIND PE-540) 122.2%
Dabur India Limited(DABUR PE-380) 100%
Dewan Housing Finance Corpora(DHFL PE-25) 100%
Dish TV India Limited(DISHTV PE-22) 70%
Divis Laboratories Limi(DIVISLAB PE-1460) 8.9%
DLF Limited(DLF PE-135) 150%
Dr. Reddys Laboratories (DRREDDY CE-3100) 233.3%
Eicher Motors Limited(EICHERMOT CE-20000) 35.2%
Engineers India Limited(ENGINERSIN PE-88) 300%
Exide Industries Limited(EXIDEIND PE-150) 200%
The Federal Bank Limite(FEDERALBNK PE-80) 72.7%
GAIL (India) Limited(GAIL PE-118) 171.4%
Glenmark Pharmaceuticals(GLENMARK PE-360) 69.9%
GMR Infrastructure Limite(GMRINFRA PE-15) 57.1%
Godrej Consumer Products(GODREJCP PE-580) 216.7%
Grasim Industries Limited(GRASIM PE-890) 219.7%
Havells India Limited(HAVELLS PE-640) 210.5%
HCL Technologies Limited(HCLTECH PE-940) 150%
Housing Development Finance(HDFC PE-2500) 47.5%
HDFC Bank Limited(HDFCBANK CE-2420) 94.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2000) 33.3%
Hexaware Technologies Li(HEXAWARE CE-380) 29.9%
Hindalco Industries Limi(HINDALCO CE-225) 100%
Hindustan Petroleum Cor(HINDPETRO CE-285) 125%
Hindustan Unilever Li(HINDUNILVR PE-1640) 66.7%
Hindustan Zinc Limited(HINDZINC PE-195) 675%
Indiabulls Housing Fin(IBULHSGFIN PE-440) 107%
ICICI Bank Limited(ICICIBANK PE-360) 66.7%
IDBI Bank Limited(IDBI PE-20) 100%
Idea Cellular Limited(IDEA PE-5) 50%
Indraprastha Gas Limited(IGL CE-315) 13.3%
IndusInd Bank Limited(INDUSINDBK PE-1150) 150%
Bharti Infratel Limited(INFRATEL CE-290) 400%
Infosys Limited(INFY PE-670) 100%
Indian Oil Corporation Limite(IOC CE-155) 100%
ITC Limited(ITC PE-223) 700%
Jindal Steel & Power L(JINDALSTEL PE-100) 77.5%
JSW Steel Limited(JSWSTEEL PE-200) 110%
Jubilant Foodworks Limi(JUBLFOOD PE-1040) 50.5%
Just Dial Limited(JUSTDIAL CE-660) 25.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 73.9%
L&T Finance Holdings Li(L&TFH CE-130) 100%
LIC Housing Finance Lim(LICHSGFIN PE-440) 73.9%
Larsen & Toubro Limited(LT PE-1280) 108.3%
Lupin Limited(LUPIN PE-750) 15.2%
Mahindra & Mahindra Limit(M&M CE-630) 100%
Mahindra & Mahindra Fi(M&MFIN PE-250) 750%
Marico Limited(MARICO PE-350) 50%
Maruti Suzuki India Limit(MARUTI CE-7500) 390%
United Spirits Limited(MCDOWELL-N CE-680) 42.9%
MindTree Limited(MINDTREE PE-670) 197.5%
Motherson Sumi Systems (MOTHERSUMI PE-80) 100%
MRF Limited(MRF CE-58000) 13.5%
NCC Limited(NCC PE-48) 400%
NIFTY(NIFTY PE-10850) 43.5%
NIIT Technologies Limit(NIITTECH PE-1200) 35%
NMDC Limited(NMDC PE-70) 100%
NTPC Limited(NTPC PE-138) 50.8%
Oil India Limited(OIL PE-140) 209.1%
Oil & Natural Gas Corporatio(ONGC PE-110) 900%
Page Industries Limited(PAGEIND PE-17500) 18.2%
Petronet LNG Limited(PETRONET CE-230) 31.4%
Power Finance Corporation Limi(PFC PE-90) 350%
Pidilite Industries L(PIDILITIND PE-1140) 180%
Punjab National Bank(PNB PE-65) 35.3%
Power Grid Corporation (POWERGRID PE-185) 66.7%
Rural Electrification Corp(RECLTD PE-130) 140%
Reliance Capital Limite(RELCAPITAL PE-45) 29.2%
Reliance Industries Lim(RELIANCE PE-1040) 66.7%
Reliance Infrastructure L(RELINFRA PE-25) 100%
Steel Authority of India Limi(SAIL PE-29) 700%
State Bank of India(SBIN CE-385) 100%
Siemens Limited(SIEMENS PE-1260) 82%
SRF Limited(SRF CE-3400) 40%
Shriram Transport Fina(SRTRANSFIN PE-940) 121.4%
Strides Arcolab Limited(STAR PE-350) 19.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-370) 81.8%
Sun TV Network Limited(SUNTV PE-420) 44.4%
Tata Chemicals Limited(TATACHEM PE-500) 88.9%
Tata Elxsi Limited(TATAELXSI PE-570) 48.7%
Tata Global Beverages (TATAGLOBAL CE-300) 66.7%
Tata Motors Limited(TATAMOTORS PE-85) 500%
Tata Motors Limited(TATAMTRDVR PE-50) 266.7%
Tata Power Company Limit(TATAPOWER PE-51) 1500%
Tata Steel Limited(TATASTEEL PE-330) 165.4%
Tata Consultancy Services Li(TCS CE-2460) 100%
Tech Mahindra Limited(TECHM CE-750) 11.1%
Titan Industries Limited(TITAN PE-940) 533.3%
Torrent Pharmaceutica(TORNTPHARM CE-1680) 18.8%
Torrent Power Limited(TORNTPOWER PE-280) 98.1%
TVS Motor Company Limite(TVSMOTOR CE-450) 175%
United Breweries Limited(UBL PE-1240) 158.2%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 268.5%
Union Bank of India(UNIONBANK PE-70) 64.2%
UPL Limited(UPL PE-650) 57%
Vedanta Limited(VEDL PE-115) 300%
Voltas Limited(VOLTAS PE-570) 93.6%
Wipro Limited(WIPRO PE-268) 18.2%
Yes Bank Limited(YESBANK CE-135) 100%
Zee Entertainment Enterprise(ZEEL CE-450) 66.7%