Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 64.30 (-1.83) | Open Interest : 68364000 ↓ Sheds (-1392000.00)

Active Options Tips of Steel Authority of India Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
SAIL Call 67.50: CE-67.50 0.30 2244K (↓-24K)1K (↑17.2%)-65
SAIL Call 65.00: CE-65.00 1.00 2208K (↑696K)1K (↑159.8%)-49
SAIL Call 70.00: CE-70.00 0.10 3972K (↓-168K)0K (↓-44%)-67
SAIL Put 65.00: PE-65.00 1.55 1896K (↓-276K)0K (↓-34.9%)3
SAIL Put 62.50: PE-62.50 0.70 996K (↑96K)0K (↑72.6%)0
SAIL Put 60.00: PE-60.00 0.35 2880K (↑132K)0K (↓-18.2%)-13
SAIL Call 75.00: CE-75.00 0.05 2904K (↓-372K)0K (↑0%)-50
SAIL Call 80.00: CE-80.00 0.05 3876K (↓-132K)0K (↑195.2%)0
SAIL Call 72.50: CE-72.50 0.10 1404K (↑12K)0K (↓-40%)-33
SAIL Put 64.00: PE-64.00 1.20 360K (↑72K)0K (↑1500%)71
SAIL Call 66.00: CE-66.00 0.65 432K (↑60K)0K (↓-8.3%)-55
SAIL Call 67.00: CE-67.00 0.40 360K (↑24K)0K (↓-24.2%)-60
SAIL Put 55.00: PE-55.00 0.05 1548K (↓-228K)0K (↑177.8%)-50
SAIL Put 57.50: PE-57.50 0.15 588K (↑12K)0K (↓-50%)0
SAIL Call 64.00: CE-64.00 1.50 108K (↑12K)0K (↑100%)-68
SAIL Call 77.50: CE-77.50 0.05 852K (↓-36K)0K (↑275%)-50
SAIL Put 67.50: PE-67.50 3.25 480K (↓-60K)0K (↑30%)25
SAIL Call 68.00: CE-68.00 0.25 312K (↓-12K)0K (↓-47.8%)-62
SAIL Put 50.00: PE-50.00 0.05 576K (↓-108K)0K (↑175%)0
SAIL Call 71.00: CE-71.00 0.10 312K (↓-72K)0K (↑400%)-60
SAIL Put 80.00: PE-80.00 15.20 456K (↓-108K)0K (↑100%)13
SAIL Call 69.00: CE-69.00 0.30 264K (↓-36K)0K (↑100%)-70
SAIL Put 67.00: PE-67.00 2.60 60K (↓-48K)0K (↓-75%)-9
SAIL Put 70.00: PE-70.00 5.65 996K (↓-24K)0K (↓-25%)19
SAIL Put 66.00: PE-66.00 2.45 84K (↓-48K)0K (↓-71.4%)32
SAIL Put 52.50: PE-52.50 0.05 456K (↓-36K)0K (↑200%)0
SAIL Call 62.50: CE-62.50 2.80 108K (↑24K)0K (↑100%)-26
SAIL Put 63.00: PE-63.00 0.70 180K (↑0K)0K (↓-33.3%)-13
SAIL Put 62.00: PE-62.00 0.40 96K (↓-12K)0K (↓-50%)0
SAIL Put 59.00: PE-59.00 0.25 24K (↑0K)0K (↑100%)25
SAIL Call 82.50: CE-82.50 0.05 516K (↓-12K)0K (↑0%)0
SAIL Call 73.00: CE-73.00 0.15 72K (↓-12K)0K (↑0%)0
SAIL Call 72.00: CE-72.00 0.05 264K (↑0K)0K (↓-50%)-75
SAIL Put 75.00: PE-75.00 10.00 576K (↑0K)0K (↑0%)11
SAIL Call 60.00: CE-60.00 4.80 84K (↓-12K)0K (↑0%)-26

Chart for SAIL : Steel Authority of India Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 700.00: CE-700.00 34.80 311K (↓-24K)6K (↑41.8%)26
IBULHSGFIN Call 740.00: CE-740.00 17.55 184K (↓-3K)4K (↑34.6%)6
IBULHSGFIN Put 700.00: PE-700.00 32.85 432K (↑228K)4K (↓-4.4%)-60
IBULHSGFIN Call 720.00: CE-720.00 25.20 147K (↑28K)3K (↑51.8%)16
IBULHSGFIN Call 800.00: CE-800.00 5.25 411K (↓-76K)3K (↓-41.8%)-31
IBULHSGFIN Put 600.00: PE-600.00 6.50 294K (↑74K)3K (↓-59.1%)-78
IBULHSGFIN Put 660.00: PE-660.00 18.00 180K (↑59K)2K (↓-33.5%)-69

IndusInd Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 1500.00: PE-1500.00 53.95 259K (↑37K)3K (↑174%)513
INDUSINDBK Call 1600.00: CE-1600.00 2.40 190K (↑97K)3K (↑74.9%)-86
INDUSINDBK Call 1500.00: CE-1500.00 16.80 129K (↑122K)2K (↑218300%)-80
INDUSINDBK Put 1450.00: PE-1450.00 35.05 98K (↑84K)2K (↑4216%)931
INDUSINDBK Put 1460.00: PE-1460.00 36.10 53K (↑47K)2K (↑182200%)917
INDUSINDBK Call 1580.00: CE-1580.00 2.85 81K (↑60K)1K (↑254.1%)-89
INDUSINDBK Call 1560.00: CE-1560.00 4.15 63K (↑63K)1K (↑100%)-95

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2893K (↑1213K)-76
RELIANCE CE-1120.00 2027K (↑625K)-80
RELIANCE CE-1140.00 2317K (↑125K)-81
RELIANCE PE-1080.00 600K (↓-354K)127
RELIANCE PE-1060.00 804K (↓-70K)136
HDFCBANK CE-2000.00 542K (↑39K)-4

Top Gainers

OptionOpen Interest %
INDUSINDBK PE-1350.00 23K (↑23K)18600
INDUSINDBK PE-1300.00 0K (↑0K)6000
IDEA CE-54.00 21K (↑14K)5900
HCLTECH PE-910.00 1K (↑1K)4200
MANAPPURAM PE-58.00 48K (↑48K)2900
ULTRACEMCO PE-3350.00 4K (↑4K)2254

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 13130K (↓-40K)-56
RCOM CE-20.00 11872K (↑0K)0
SUZLON CE-7.50 10170K (↑90K)0
GMRINFRA CE-17.50 9945K (↓-135K)0
JPASSOCIAT CE-7.50 9792K (↑544K)0
SOUTHBANK CE-15.00 8153K (↓-66K)-50


OptionOpen Interest %
DISHTV PE-40.00 1056K (↑832K)200
ICICIBANK CE-335.00 1232K (↑556K)95
INFIBEAM PE-35.00 428K (↑404K)860
DISHTV PE-42.50 648K (↑400K)200
UNIONBANK PE-65.00 966K (↑360K)29
IOC PE-120.00 798K (↑330K)60


OptionOpen Interest %
SOUTHBANK PE-14.00 3115K (↑133K)67
YESBANK PE-200.00 2223K (↑210K)18
IDFCBANK PE-35.00 2035K (↑11K)27
YESBANK PE-210.00 1869K (↑282K)23
IDEA PE-35.00 1442K (↑105K)33
TATAMOTORS PE-170.00 1262K (↑95K)22

Top Losers

OptionOpen Interest %
BEML PE-480.00 1K (↑0K)-99
PEL CE-2750.00 1K (↑0K)-99
EICHERMOT CE-31000.00 0K (↓-0K)-99
BAJAJFINSV CE-6900.00 1K (↑0K)-99
PEL CE-3150.00 1K (↑0K)-99
BHARATFIN CE-960.00 9K (↑9K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 4181K (↑323K)-66
NIFTY CE-10400.00 3052K (↑376K)-56
NIFTY PE-10300.00 2376K (↑329K)30
BANKNIFTY CE-25500.00 980K (↑56K)-42
NIFTY PE-10200.00 3464K (↑797K)27
NIFTY PE-10000.00 3681K (↑328K)4

Top Gainers

OptionOpen Interest %
NIFTY PE-9350.00 3K (↑1K)278
NIFTY CE-12050.00 3K (↓-0K)160
NIFTY CE-11950.00 4K (↑0K)114
BANKNIFTY CE-28400.00 0K (↑0K)98
BANKNIFTY CE-28500.00 57K (↑0K)46
NIFTY PE-10450.00 31K (↓-12K)35

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4434K (↓-642K)-48
NIFTY CE-10500.00 4181K (↑323K)-66
NIFTY PE-10000.00 3681K (↑328K)4
NIFTY CE-10600.00 3638K (↓-719K)-66
NIFTY CE-10700.00 3559K (↓-226K)-61
NIFTY PE-10200.00 3464K (↑797K)27


OptionOpen Interest %
NIFTY PE-10200.00 3464K (↑797K)27
NIFTY PE-10300.00 2376K (↑329K)30
NIFTY PE-10100.00 2122K (↑253K)19
NIFTY PE-10150.00 307K (↑38K)21
NIFTY PE-10050.00 116K (↑24K)14
NIFTY PE-9350.00 3K (↑1K)278


OptionOpen Interest %
NIFTY PE-10000.00 3681K (↑328K)4
NIFTY PE-10200.00 3464K (↑797K)27
NIFTY PE-10300.00 2376K (↑329K)30
NIFTY PE-10100.00 2122K (↑253K)19
NIFTY PE-10150.00 307K (↑38K)21
NIFTY PE-10050.00 116K (↑24K)14

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27600.00 1K (↓-0K)-74
NIFTY CE-10550.00 546K (↓-13K)-67
NIFTY CE-10600.00 3638K (↓-719K)-66
NIFTY CE-10500.00 4181K (↑323K)-66
NIFTY CE-10650.00 459K (↑61K)-64
NIFTY CE-10450.00 534K (↑164K)-62

Free Options Tips

ACC Limited(ACC PE-1640) 105.6%
Adani Enterprises Limite(ADANIENT CE-140) 58.9%
Adani Ports and Specia(ADANIPORTS CE-380) 33.3%
Adani Power Limited(ADANIPOWER CE-22) 345.3%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 7.8%
Allahabad Bank(ALBK PE-40) 44%
Amara Raja Batteries L(AMARAJABAT PE-780) 13.5%
Ambuja Cements Limited(AMBUJACEM PE-250) 92.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 18.2%
Apollo Tyres Limited(APOLLOTYRE PE-250) 49.5%
Arvind Limited(ARVIND PE-340) 19%
Ashok Leyland Limited(ASHOKLEY PE-140) 35.7%
Asian Paints Limited(ASIANPAINT PE-1100) 429.4%
Aurobindo Pharma Limit(AUROPHARMA CE-940) 1000%
Axis Bank Limited(AXISBANK PE-610) 67.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-3350) 66.7%
Bajaj Finance Limited(BAJFINANCE PE-1750) 62.8%
Bank of Baroda(BANKBARODA CE-155) 100%
Bank of India(BANKINDIA PE-85) 44.5%
Bata India Limited(BATAINDIA PE-780) 108.7%
Bharat Electronics Limited(BEL CE-83) 51.2%
BEML Limited(BEML CE-750) 133.3%
Bharat Financial Inclu(BHARATFIN CE-1340) 766.7%
Bharat Forge Limited(BHARATFORG PE-720) 73.1%
Bharti Airtel Limited(BHARTIARTL PE-420) 131.7%
Bharat Heavy Electricals Limi(BHEL CE-70) 37%
Biocon Limited(BIOCON CE-820) 350%
Bharat Petroleum Corporation(BPCL CE-400) 100%
Britannia Industries L(BRITANNIA PE-5800) 51.5%
Cadila Healthcare Limite(CADILAHC CE-370) 11.1%
Canara Bank(CANBK PE-200) 109.1%
Castrol India Limited(CASTROLIND CE-150) 14.3%
CEAT Limited(CEATLTD PE-1000) 614.3%
Century Textiles & Ind(CENTURYTEX PE-840) 89.8%
CESC Limited(CESC PE-920) 54.5%
Cipla Limited(CIPLA PE-660) 39.5%
Coal India Limited(COALINDIA CE-270) 16.3%
Colgate Palmolive (India)(COLPAL CE-1120) 235%
Container Corporation of I(CONCOR PE-600) 125.4%
Cummins India Limited(CUMMINSIND CE-740) 49.5%
Dabur India Limited(DABUR CE-500) 100%
Dewan Housing Finance Corpor(DHFL PE-150) 228.6%
Dish TV India Limited(DISHTV PE-44) 1850%
Divis Laboratories Limi(DIVISLAB PE-1600) 40.1%
DLF Limited(DLF PE-175) 7.7%
Dr. Reddys Laboratories (DRREDDY CE-2900) 128.6%
Eicher Motors Limited(EICHERMOT PE-29500) 673.2%
Engineers India Limite(ENGINERSIN PE-100) 62.5%
Exide Industries Limited(EXIDEIND PE-270) 27.5%
The Federal Bank Limite(FEDERALBNK PE-83) 33.3%
GAIL (India) Limited(GAIL CE-450) 300%
Glenmark Pharmaceuticals(GLENMARK CE-610) 97.2%
GMR Infrastructure Limite(GMRINFRA CE-15) 17.7%
Godrej Consumer Products(GODREJCP CE-900) 100%
Godrej Industries Limit(GODREJIND PE-470) 55.8%
Granules India Limited(GRANULES CE-105) 62.5%
Grasim Industries Limited(GRASIM PE-1180) 129.9%
Havells India Limited(HAVELLS PE-610) 23.8%
HCL Technologies Limited(HCLTECH PE-910) 4200%
Housing Development Finance(HDFC PE-1520) 333.3%
HDFC Bank Limited(HDFCBANK CE-1840) 48.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 111.8%
Hexaware Technologies Li(HEXAWARE PE-420) 54.4%
Hindalco Industries Limi(HINDALCO PE-225) 14.9%
Hindustan Petroleum Cor(HINDPETRO PE-145) 200%
Hindustan Unilever Li(HINDUNILVR PE-1300) 50%
Hindustan Zinc Limited(HINDZINC PE-255) 82.4%
Indiabulls Housing Fi(IBULHSGFIN PE-1020) 129.3%
ICICI Bank Limited(ICICIBANK CE-325) 116.7%
IDBI Bank Limited(IDBI PE-60) 11.8%
Idea Cellular Limited(IDEA CE-54) 5900%
IDFC Limited(IDFC CE-41) 100%
IFCI Limited(IFCI PE-18) 24.3%
Indraprastha Gas Limited(IGL PE-245) 128.3%
The India Cements Limited(INDIACEM PE-95) 39.1%
IndusInd Bank Limited(INDUSINDBK PE-1350) 18600%
Bharti Infratel Limited(INFRATEL PE-245) 50%
Infosys Limited(INFY PE-800) 75.5%
Indian Oil Corporation Limite(IOC CE-153) 200%
IRB Infrastructure Developers(IRB PE-250) 17.6%
ITC Limited(ITC CE-350) 100%
Jet Airways (India) Li(JETAIRWAYS PE-130) 300%
Jindal Steel & Power L(JINDALSTEL PE-220) 29.4%
Jain Irrigation Systems(JISLJALEQS CE-60) 22.2%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 10%
JSW Steel Limited(JSWSTEEL PE-340) 75.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1150) 84.3%
Just Dial Limited(JUSTDIAL CE-510) 85.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1360) 350%
KPIT Cummins Infosystems Lim(KPIT CE-200) 16%
Kaveri Seed Company Limited(KSCL PE-460) 100%
The Karnataka Bank Limite(KTKBANK PE-100) 28%
L&T Finance Holdings Li(L&TFH CE-115) 40.7%
LIC Housing Finance Lim(LICHSGFIN PE-640) 26.7%
Larsen & Toubro Limited(LT PE-1560) 63.1%
Lupin Limited(LUPIN CE-1120) 300%
Mahindra & Mahindra Limit(M&M CE-960) 200%
Mahindra & Mahindra Fi(M&MFIN CE-430) 137.5%
Marico Limited(MARICO PE-290) 114.3%
Maruti Suzuki India Limit(MARUTI CE-9400) 660%
United Spirits Limited(MCDOWELL-N PE-460) 306.7%
MindTree Limited(MINDTREE PE-880) 2035.1%
Motherson Sumi Systems(MOTHERSUMI CE-225) 164.6%
MRF Limited(MRF CE-65000) -68.6%
NCC Limited(NCC PE-78) 79.4%
NHPC Limited(NHPC CE-24) 116.7%
NIFTY(NIFTY PE-9350) 277.8%
NIIT Technologies Limit(NIITTECH CE-1100) 1.4%
NMDC Limited(NMDC PE-128) 22.8%
NTPC Limited(NTPC CE-160) 113.7%
Oil India Limited(OIL PE-210) 282.6%
Oil & Natural Gas Corporatio(ONGC CE-193) 100%
Oriental Bank of Commer(ORIENTBANK PE-53) 300%
PC Jeweller Limited(PCJEWELLER PE-60) 38%
Petronet LNG Limited(PETRONET PE-215) -4.8%
Power Finance Corporation Limi(PFC CE-78) 6.3%
Pidilite Industries Li(PIDILITIND CE-960) 86.8%
Punjab National Bank(PNB PE-85) 24.3%
Power Grid Corporation (POWERGRID CE-188) 2.7%
PTC India Limited(PTC CE-78) 45.8%
Reliance Communications Limit(RCOM PE-15) 1.2%
Rural Electrification Corp(RECLTD CE-130) 100%
Reliance Capital Limit(RELCAPITAL CE-420) 200%
Reliance Industries Lim(RELIANCE PE-1060) 135.8%
Reliance Infrastructure (RELINFRA CE-280) 29%
Reliance Power Limited(RPOWER CE-23) 72.4%
Steel Authority of India Limi(SAIL PE-64) 71.4%
State Bank of India(SBIN PE-280) 7.9%
Siemens Limited(SIEMENS CE-1000) 168.4%
The South Indian Bank Li(SOUTHBANK PE-14) 66.7%
SRF Limited(SRF PE-1850) 108.5%
Shriram Transport Fina(SRTRANSFIN CE-850) 5.4%
Strides Arcolab Limited(STAR PE-430) 57.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 50%
Sun TV Network Limited(SUNTV PE-680) 54.7%
Syndicate Bank(SYNDIBANK PE-28) 100%
Tata Chemicals Limited(TATACHEM CE-670) 31.6%
Tata Communications Limi(TATACOMM CE-540) -40%
Tata Elxsi Limited(TATAELXSI PE-1500) 77.9%
Tata Global Beverages (TATAGLOBAL CE-270) 200%
Tata Motors Limited(TATAMOTORS CE-245) 100%
Tata Motors Limited(TATAMTRDVR CE-155) 500%
Tata Power Company Limit(TATAPOWER PE-71) 60.6%
Tata Steel Limited(TATASTEEL PE-550) 38.6%
Tata Consultancy Services Li(TCS PE-2350) 137.3%
Tech Mahindra Limited(TECHM PE-620) 186.7%
Titan Industries Limited(TITAN PE-860) 36.8%
Torrent Pharmaceutica(TORNTPHARM CE-1600) 58.8%
Torrent Power Limited(TORNTPOWER PE-220) 275%
TV18 Broadcast Limited(TV18BRDCST CE-48) 300%
TVS Motor Company Limite(TVSMOTOR PE-560) 56.4%
United Breweries Limited(UBL CE-1240) 73.8%
UltraTech Cement Limi(ULTRACEMCO PE-3350) 2253.9%
Union Bank of India(UNIONBANK PE-58) 71.4%
UPL Limited(UPL PE-560) 142.9%
Vedanta Limited(VEDL CE-320) 100%
Voltas Limited(VOLTAS PE-460) 40.9%
Wipro Limited(WIPRO PE-270) 16.7%
Wockhardt Limited(WOCKPHARMA PE-420) 640%
Yes Bank Limited(YESBANK CE-380) 100%
Zee Entertainment Enterprise(ZEEL PE-390) 66.7%