Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 1447.60 (1.60) | Open Interest : 10624695 ↓ Sheds (-6843255.00)

Active Options Tips of Reliance Industries Limited (28-May-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1440.00: CE-1440.00 15.25 826K (↓-398.4K)9K (↑39%)39
RELIANCE Call 1460.00: CE-1460.00 7.50 997K (↓-327.7K)8K (↑12.6%)22
RELIANCE Put 1420.00: PE-1420.00 2.40 386K (↓-329.3K)5K (↓-12.4%)-82
RELIANCE Put 1400.00: PE-1400.00 1.05 320K (↓-291.9K)5K (↓-16.7%)-83
RELIANCE Call 1420.00: CE-1420.00 28.95 145K (↓-207.1K)5K (↑118.2%)56
RELIANCE Call 1500.00: CE-1500.00 2.20 866K (↓-685.8K)4K (↓-28.8%)-2
RELIANCE Call 1480.00: CE-1480.00 4.00 399K (↓-255.5K)3K (↓-18.7%)16
RELIANCE Call 1446.30: CE-1446.30 11.30 223K (↓-115.6K)3K (↑44%)28
RELIANCE Call 1426.50: CE-1426.50 23.65 281K (↓-81.3K)2K (↑24%)53
RELIANCE Call 1485.90: CE-1485.90 3.35 706K (↓-212.6K)2K (↑6.3%)18
RELIANCE Put 1406.65: PE-1406.65 1.55 123K (↓-104K)2K (↑18.2%)-81
RELIANCE Call 1466.10: CE-1466.10 5.70 488K (↓-72.2K)2K (↑27.4%)16
RELIANCE Call 1505.75: CE-1505.75 2.00 435K (↓-199.5K)2K (↑6.6%)0
RELIANCE Put 1440.00: PE-1440.00 9.15 238K (↓-55K)2K (↓-7.9%)-64
RELIANCE Put 1386.85: PE-1386.85 1.10 405K (↓-356K)2K (↑6.3%)-67
RELIANCE Put 1426.50: PE-1426.50 3.50 272K (↓-50.5K)2K (↓-7.3%)-79
RELIANCE Put 1380.00: PE-1380.00 0.65 128K (↓-111.1K)1K (↓-2.4%)-78
RELIANCE Call 1520.00: CE-1520.00 1.05 302K (↓-65.7K)1K (↓-45.5%)-19
RELIANCE Call 1400.00: CE-1400.00 45.60 118K (↓-60.1K)1K (↑26.1%)45
RELIANCE Call 1585.00: CE-1585.00 0.20 963K (↓-280.3K)1K (↓-30.3%)-69
RELIANCE Call 1525.55: CE-1525.55 0.90 283K (↓-44.4K)1K (↓-13.8%)-33
RELIANCE Put 1446.30: PE-1446.30 11.70 99K (↓-50K)1K (↑82%)-61
RELIANCE Call 1600.00: CE-1600.00 0.20 437K (↓-195.9K)1K (↓-34.5%)-56
RELIANCE Call 1560.00: CE-1560.00 0.40 158K (↓-68.2K)0K (↓-35.8%)-43
RELIANCE Call 1540.00: CE-1540.00 0.40 369K (↓-43.4K)0K (↓-47.9%)-53
RELIANCE Put 1485.90: PE-1485.90 42.80 400K (↓-124.7K)0K (↑34.7%)-32
RELIANCE Call 1545.35: CE-1545.35 0.30 517K (↓-59.1K)0K (↓-37.7%)-57
RELIANCE Put 1360.00: PE-1360.00 0.50 63K (↓-44.4K)0K (↓-39.4%)-67
RELIANCE Call 1684.05: CE-1684.05 0.05 823K (↓-160.1K)0K (↓-31.3%)-83
RELIANCE Put 1460.00: PE-1460.00 19.90 79K (↓-27.8K)0K (↓-6.8%)-51
RELIANCE Put 1287.80: PE-1287.80 0.20 362K (↓-106.1K)0K (↑19.4%)-50
RELIANCE Call 1565.15: CE-1565.15 0.35 240K (↓-77.3K)0K (↓-22.5%)-50
RELIANCE Put 1300.00: PE-1300.00 0.25 189K (↓-106.6K)0K (↓-33.2%)-67
RELIANCE Put 1367.05: PE-1367.05 0.55 74K (↓-27.8K)0K (↓-0.4%)-69
RELIANCE Call 1604.80: CE-1604.80 0.10 371K (↓-116.2K)0K (↓-13.6%)-71
RELIANCE Call 1406.65: CE-1406.65 37.90 38K (↓-23.7K)0K (↑156%)41
RELIANCE Put 1188.75: PE-1188.75 0.15 361K (↓-102K)0K (↓-10%)-57
RELIANCE Call 1763.30: CE-1763.30 0.05 977K (↓-98K)0K (↓-45.2%)-50
RELIANCE Put 1347.25: PE-1347.25 0.35 205K (↓-35.9K)0K (↓-34.4%)-61
RELIANCE Call 1386.85: CE-1386.85 59.80 237K (↓-36.4K)0K (↑3.3%)43
RELIANCE Call 1700.00: CE-1700.00 0.10 138K (↓-46K)0K (↓-2%)-60
RELIANCE Put 1466.10: PE-1466.10 23.25 535K (↓-19.7K)0K (↓-34.4%)-48
RELIANCE Call 1644.40: CE-1644.40 0.15 239K (↓-43.9K)0K (↓-3%)-67
RELIANCE Put 1340.00: PE-1340.00 0.40 60K (↓-24.2K)0K (↓-20.4%)-60
RELIANCE Call 1287.80: CE-1287.80 145.00 64K (↓-27.8K)0K (↑202.6%)5
RELIANCE Put 1307.60: PE-1307.60 0.20 126K (↓-47K)0K (↓-18.8%)-56
RELIANCE Put 1089.65: PE-1089.65 0.15 196K (↓-53K)0K (↓-19.2%)-50
RELIANCE Put 1525.55: PE-1525.55 75.45 52K (↓-30.8K)0K (↑194.7%)-27
RELIANCE Put 990.60: PE-990.60 0.15 197K (↓-51.5K)0K (↑52.8%)0
RELIANCE Call 1624.60: CE-1624.60 0.15 160K (↓-39.4K)0K (↑13.7%)-50
RELIANCE Put 1585.00: PE-1585.00 136.75 52K (↓-29.8K)0K (↓-10.4%)-15
RELIANCE Put 1320.00: PE-1320.00 0.20 55K (↓-25.8K)0K (↓-18.9%)-75
RELIANCE Put 1505.75: PE-1505.75 59.75 65K (↓-38.4K)0K (↑115.6%)-26
RELIANCE Put 1480.00: PE-1480.00 37.00 16K (↓-14.6K)0K (↑141%)-36
RELIANCE Call 1380.00: CE-1380.00 75.00 7K (↓-21.2K)0K (↑221.4%)55
RELIANCE Put 1327.40: PE-1327.40 0.15 126K (↓-31.8K)0K (↑14.3%)-79
RELIANCE Call 1347.25: CE-1347.25 96.45 80K (↓-21.7K)0K (↑64.4%)25
RELIANCE Call 1664.20: CE-1664.20 0.10 169K (↓-21.2K)0K (↓-9.5%)-50
RELIANCE Put 1565.15: PE-1565.15 120.40 20K (↓-15.7K)0K (↑59%)-13
RELIANCE Call 1580.00: CE-1580.00 0.25 47K (↓-13.6K)0K (↓-69.7%)-58
RELIANCE Put 1208.55: PE-1208.55 0.10 66K (↓-6.6K)0K (↑85.2%)-60
RELIANCE Call 1188.75: CE-1188.75 253.00 42K (↓-13.6K)0K (↑14.7%)7
RELIANCE Put 792.50: PE-792.50 0.05 49K (↓-18.7K)0K (↓-9.8%)-86
RELIANCE Put 1268.00: PE-1268.00 0.25 76K (↓-12.6K)0K (↑30.8%)-50
RELIANCE Put 1545.35: PE-1545.35 104.25 64K (↓-13.1K)0K (↑36%)-14
RELIANCE Call 1208.55: CE-1208.55 228.65 8K (↓-15.7K)0K (↑1500%)5
RELIANCE Call 1620.00: CE-1620.00 0.10 19K (↓-12.6K)0K (↓-28.9%)-67
RELIANCE Put 1500.00: PE-1500.00 54.60 16K (↓-4.5K)0K (↓-75.8%)-29
RELIANCE Put 1228.35: PE-1228.35 0.15 58K (↓-3K)0K (↓-24.3%)-57
RELIANCE Put 891.55: PE-891.55 0.10 118K (↓-13.6K)0K (↓-41.3%)-75
RELIANCE Call 1367.05: CE-1367.05 76.35 6K (↓-7.1K)0K (↑84.6%)29
RELIANCE Call 1640.00: CE-1640.00 0.10 18K (↓-6.6K)0K (↑475%)-75
RELIANCE Put 1149.10: PE-1149.10 0.65 24K (↓-2K)0K (↑120%)117
RELIANCE Put 1248.15: PE-1248.15 0.15 89K (↓-8.6K)0K (↓-77.3%)-40
RELIANCE Call 1327.40: CE-1327.40 111.15 8K (↓-8.1K)0K (↑80%)5
RELIANCE Put 1684.05: PE-1684.05 235.00 9K (↓-3K)0K (↑750%)-10
RELIANCE Call 1129.30: CE-1129.30 304.45 2K (↓-5.6K)0K (↑700%)3
RELIANCE Put 1129.30: PE-1129.30 0.15 35K (↓-2.5K)0K (↑114.3%)-40
RELIANCE Call 1360.00: CE-1360.00 80.45 1K (↓-3K)0K (↑16.7%)20
RELIANCE Put 1604.80: PE-1604.80 163.60 10K (↓-2K)0K (↑300%)-9
RELIANCE Call 1089.65: CE-1089.65 360.10 16K (↓-1.5K)0K (↓-47.6%)7
RELIANCE Call 1149.10: CE-1149.10 267.00 6K (↓-3K)0K (↑1000%)1
RELIANCE Call 1300.00: CE-1300.00 142.00 3K (↓-2K)0K (↑83.3%)14
RELIANCE Put 1168.90: PE-1168.90 0.05 12K (↓-4.5K)0K (↑37.5%)-86
RELIANCE Call 1723.65: CE-1723.65 0.05 237K (↓-5.1K)0K (↓-82.8%)0
RELIANCE Put 1624.60: PE-1624.60 184.55 14K (↓-0.5K)0K (↑300%)-8
RELIANCE Call 1228.35: CE-1228.35 215.00 23K (↓-1.5K)0K (↑250%)6
RELIANCE Call 1660.00: CE-1660.00 0.10 13K (↓-3K)0K (↓-66.7%)-67
RELIANCE Call 1680.00: CE-1680.00 0.10 3K (↓-2.5K)0K (↑75%)-67
RELIANCE Call 1743.45: CE-1743.45 0.05 257K (↓-3.5K)0K (↓-82.5%)0
RELIANCE Put 1260.00: PE-1260.00 0.10 18K (↓-3.5K)0K (↓-66.7%)-86
RELIANCE Call 1268.00: CE-1268.00 174.00 7K (↓-2.5K)0K (↑100%)1
RELIANCE Put 1280.00: PE-1280.00 0.10 10K (↓-0.5K)0K (↓-40%)-88
RELIANCE Call 990.60: CE-990.60 437.30 8K (↓-0.5K)0K (↑100%)-3
RELIANCE Call 1307.60: CE-1307.60 134.00 11K (↓-0.5K)0K (↓-28.6%)14
RELIANCE Put 1050.05: PE-1050.05 0.25 10K (↓-2K)0K (↑100%)-50
RELIANCE Put 1540.00: PE-1540.00 114.40 5K (↓-1K)0K (↓-66.7%)2
RELIANCE Put 1600.00: PE-1600.00 160.00 1K (↓-2K)0K (↓-42.9%)-7
RELIANCE Call 1340.00: CE-1340.00 102.00 1K (↓-1.5K)0K (↓-25%)30
RELIANCE Call 1703.85: CE-1703.85 0.05 340K (↓-1K)0K (↓-95.8%)0
RELIANCE Put 673.60: PE-673.60 0.05 17K (↓-1.5K)0K (↓-25%)-50
RELIANCE Put 1069.85: PE-1069.85 0.05 15K (↓-1K)0K (↑100%)-86
RELIANCE Put 1109.50: PE-1109.50 0.35 24K (↓-1K)0K (↓-57.1%)-42
RELIANCE Put 1240.00: PE-1240.00 0.05 4K (↓-0.5K)0K (↑200%)-80
RELIANCE Call 1109.50: CE-1109.50 323.45 1K (↑0K)0K (↓-83.3%)3
RELIANCE Call 1248.15: CE-1248.15 195.00 8K (↓-0.5K)0K (↑0%)14
RELIANCE Put 1030.25: PE-1030.25 0.10 9K (↓-0.5K)0K (↓-85.7%)-67
RELIANCE Put 1520.00: PE-1520.00 101.80 2K (↓-1K)0K (↑100%)10
RELIANCE Call 1320.00: CE-1320.00 123.00 2K (↓-0.5K)0K (↓-50%)-2
RELIANCE Put 693.45: PE-693.45 0.05 10K (↓-0.5K)0K (↓-75%)0
RELIANCE Put 931.15: PE-931.15 0.05 1K (↓-0.5K)0K (↑100%)-99
RELIANCE Put 970.80: PE-970.80 0.05 4K (↓-0.5K)0K (↓-50%)0
RELIANCE Put 1010.40: PE-1010.40 0.05 2K (↓-0.5K)0K (↑100%)-88
RELIANCE Put 1644.40: PE-1644.40 218.20 4K (↓-0.5K)0K (↑100%)3


Chart for RELIANCE : Reliance Industries Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 310.00: CE-310.00 9.35 708K (↓-1810.9K)8K (↑91.8%)648
ICICIBANK Call 320.00: CE-320.00 3.80 1462K (↓-1189.4K)8K (↑134.6%)533
ICICIBANK Call 300.00: CE-300.00 18.60 777K (↓-1625.3K)6K (↓-16.9%)531
ICICIBANK Put 300.00: PE-300.00 0.40 1592K (↓-118.3K)5K (↑430.5%)-96
ICICIBANK Call 330.00: CE-330.00 1.65 1004K (↓-642.1K)5K (↑196.2%)313
ICICIBANK Call 340.00: CE-340.00 0.75 1518K (↓-683.4K)4K (↑173.4%)150
ICICIBANK Put 290.00: PE-290.00 0.20 512K (↓-236.5K)4K (↓-8.9%)-95

IndusInd Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 360.00: CE-360.00 10.40 312K (↓-32.4K)3K (↑22.4%)78
INDUSINDBK Call 380.00: CE-380.00 3.30 602K (↓-84K)3K (↑70.5%)29
INDUSINDBK Call 350.00: CE-350.00 19.45 76K (↓-117.6K)2K (↓-32.3%)105
INDUSINDBK Put 340.00: PE-340.00 0.40 204K (↓-32K)2K (↓-37%)-94
INDUSINDBK Call 400.00: CE-400.00 1.25 340K (↓-168K)2K (↑2%)-17
INDUSINDBK Put 360.00: PE-360.00 1.25 112K (↓-6K)1K (↑195.9%)-92
INDUSINDBK Put 350.00: PE-350.00 0.80 152K (↓-7.2K)1K (↑16.2%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 5427K (↓-5793K)171
SBIN PE-150.00 4035K (↓-1728K)-82
BAJFINANCE CE-1900.00 100K (↓-299K)236
SBIN CE-170.00 5508K (↓-2217K)50
RELIANCE CE-1440.00 826K (↓-398K)39
ICICIBANK CE-310.00 708K (↓-1811K)648

Top Gainers

OptionOpen Interest %
TATACHEM PE-350.00 3K (↑3K)81900
TATACHEM PE-330.00 2K (↑2K)43400
DLF PE-85.00 17K (↑17K)5900
SHREECEM PE-17500.00 0K (↑0K)2850
UPL PE-440.00 3K (↑3K)1653
ADANIPOWER PE-39.00 20K (↑20K)1467

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29302K (↑0K)0
IDEA CE-6.00 19796K (↓-5292K)-50
IDEA CE-7.00 17640K (↑0K)0
IDEA CE-5.00 11074K (↓-6958K)8
IDEA PE-5.00 10388K (↑0K)0
SBIN CE-200.00 7986K (↓-2643K)-50

Hot

OptionOpen Interest %
L&TFH PE-42.50 319K (↑302K)100
L&TFH CE-52.50 549K (↑140K)106
JINDALSTEL CE-115.00 650K (↑65K)72
WIPRO CE-205.00 179K (↑51K)700
WIPRO CE-210.00 320K (↑51K)500
BAJFINANCE CE-1800.00 86K (↑41K)150

Top

OptionOpen Interest %
SAIL CE-30.00 4066K (↑16K)80
JINDALSTEL CE-115.00 650K (↑65K)72
L&TFH CE-52.50 549K (↑140K)106
SUNPHARMA PE-400.00 526K (↑73K)9
JINDALSTEL CE-120.00 485K (↑40K)50
BANDHANBNK CE-220.00 389K (↑1K)180

Top Losers

OptionOpen Interest %
BALKRISIND CE-1140.00 1K (↑1K)-100
EICHERMOT CE-17500.00 0K (↑0K)-100
ICICIBANK CE-490.00 1K (↑1K)-100
NAUKRI CE-3100.00 0K (↑0K)-100
PIDILITIND CE-1580.00 3K (↓-1K)-100
CESC CE-740.00 0K (↓-1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-18500.00 255K (↓-363K)1089
BANKNIFTY CE-18000.00 238K (↓-690K)733
BANKNIFTY PE-17500.00 721K (↑425K)-95
BANKNIFTY CE-19000.00 643K (↑52K)900
BANKNIFTY PE-17000.00 691K (↑174K)-92
NIFTY PE-9000.00 4381K (↑1234K)-92

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-18800.00 144K (↑10K)1194
BANKNIFTY CE-18700.00 149K (↑51K)1193
BANKNIFTY CE-18600.00 81K (↓-5K)1138
BANKNIFTY CE-18500.00 255K (↓-363K)1089
BANKNIFTY CE-18900.00 96K (↑25K)1078
BANKNIFTY CE-18400.00 45K (↓-56K)1062

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 4381K (↑1234K)-92
NIFTY CE-9500.00 2791K (↑80K)223
NIFTY PE-8500.00 2501K (↓-289K)-56
NIFTY PE-9100.00 2235K (↑1284K)-93
NIFTY PE-8800.00 2157K (↑189K)-85
NIFTY PE-9200.00 1981K (↑1411K)-91

Hot

OptionOpen Interest %
BANKNIFTY CE-19500.00 444K (↑164K)390
BANKNIFTY CE-19200.00 173K (↑126K)659
BANKNIFTY CE-20000.00 484K (↑125K)136
NIFTY CE-9450.00 428K (↑103K)364
NIFTY CE-9350.00 505K (↑102K)445
BANKNIFTY CE-19300.00 129K (↑95K)528

Top

OptionOpen Interest %
NIFTY CE-9500.00 2791K (↑80K)223
NIFTY CE-9600.00 1193K (↑23K)78
BANKNIFTY CE-19000.00 643K (↑52K)900
NIFTY CE-9350.00 505K (↑102K)445
BANKNIFTY CE-20000.00 484K (↑125K)136
BANKNIFTY CE-19500.00 444K (↑164K)390

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17700.00 209K (↑176K)-95
BANKNIFTY PE-17600.00 169K (↑125K)-95
BANKNIFTY PE-17500.00 721K (↑425K)-95
BANKNIFTY PE-17800.00 298K (↑280K)-95
BANKNIFTY PE-17900.00 210K (↑202K)-95
BANKNIFTY PE-17400.00 154K (↑57K)-95

Free Options Tips

ACC Limited(ACC PE-1140) 100%
Adani Enterprises Limite(ADANIENT CE-135) 17.7%
Adani Ports and Specia(ADANIPORTS CE-315) 235.5%
Adani Power Limited(ADANIPOWER PE-39) 1466.7%
Amara Raja Batteries L(AMARAJABAT CE-700) 100%
Ambuja Cements Limited(AMBUJACEM CE-205) 0%
Apollo Hospitals Ente(APOLLOHOSP CE-1480) 533.3%
Apollo Tyres Limited(APOLLOTYRE CE-93) 120%
Ashok Leyland Limited(ASHOKLEY CE-38) 7.3%
Asian Paints Limited(ASIANPAINT CE-1940) 100%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 47.2%
Axis Bank Limited(AXISBANK CE-360) 1291.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2500) 28.2%
Bajaj Finance Limited(BAJFINANCE CE-1900) 235.7%
Bank of Baroda(BANKBARODA PE-60) 101.8%
BANKNIFTY(BANKNIFTY CE-18800) 1194.5%
Bata India Limited(BATAINDIA CE-1280) 96%
Bharat Electronics Limited(BEL PE-48) 500%
Bharat Forge Limited(BHARATFORG CE-270) 39.1%
Bharti Airtel Limited(BHARTIARTL PE-630) 29%
Bharat Heavy Electricals Limi(BHEL CE-24) 27.3%
Biocon Limited(BIOCON PE-350) 97.3%
Bosch Limited(BOSCHLTD PE-9000) -57.7%
Bharat Petroleum Corporation(BPCL CE-320) 297.9%
Britannia Industries L(BRITANNIA CE-3150) 100.7%
Cadila Healthcare Limite(CADILAHC PE-280) 50%
Canara Bank(CANBK CE-80) 179.3%
Century Textiles & Ind(CENTURYTEX CE-360) 100%
CESC Limited(CESC CE-550) 525.4%
Cipla Limited(CIPLA PE-520) 200%
Coal India Limited(COALINDIA CE-128) 113.8%
Colgate Palmolive (India)(COLPAL CE-1560) 100%
Container Corporation of I(CONCOR PE-330) 20.8%
Cummins India Limited(CUMMINSIND CE-340) 7.5%
Dabur India Limited(DABUR PE-505) 288.7%
Divis Laboratories Limi(DIVISLAB PE-2320) 60.1%
DLF Limited(DLF PE-85) 5900%
Dr. Reddys Laboratories (DRREDDY PE-3400) 92.9%
Eicher Motors Limited(EICHERMOT PE-10000) 850%
Exide Industries Limited(EXIDEIND PE-145) 66.7%
The Federal Bank Limite(FEDERALBNK CE-40) 180%
GAIL (India) Limited(GAIL CE-85) 2.7%
Glenmark Pharmaceuticals(GLENMARK PE-300) 14.3%
GMR Infrastructure Limite(GMRINFRA PE-20) 9.6%
Godrej Consumer Products(GODREJCP PE-540) 344.4%
Grasim Industries Limited(GRASIM PE-380) 400%
Havells India Limited(HAVELLS CE-460) 49.6%
HCL Technologies Limited(HCLTECH CE-520) 29.7%
Housing Development Finance(HDFC CE-1580) 230.3%
HDFC Bank Limited(HDFCBANK CE-880) 368.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2150) 97.4%
Hindalco Industries Limi(HINDALCO CE-130) 76.3%
Hindustan Petroleum Cor(HINDPETRO CE-180) 110%
Hindustan Unilever Li(HINDUNILVR CE-2660) 200%
Indiabulls Housing Fin(IBULHSGFIN CE-110) 107.8%
ICICI Bank Limited(ICICIBANK CE-310) 648%
Idea Cellular Limited(IDEA CE-5) 7.7%
Indraprastha Gas Limited(IGL PE-450) 103.6%
IndusInd Bank Limited(INDUSINDBK CE-350) 104.7%
Bharti Infratel Limited(INFRATEL CE-260) 100%
Infosys Limited(INFY CE-690) 226.7%
Indian Oil Corporation Limite(IOC CE-130) 100%
ITC Limited(ITC PE-135) 100%
Jindal Steel & Power L(JINDALSTEL CE-110) 97.8%
JSW Steel Limited(JSWSTEEL CE-175) 114%
Jubilant Foodworks Limi(JUBLFOOD CE-1100) 40.7%
Just Dial Limited(JUSTDIAL PE-180) 600%
Kotak Mahindra Bank Li(KOTAKBANK CE-1200) 371.4%
L&T Finance Holdings Lim(L&TFH CE-53) 106.3%
LIC Housing Finance Lim(LICHSGFIN CE-240) 147.5%
Larsen & Toubro Limited(LT CE-840) 150%
Lupin Limited(LUPIN CE-740) 42.3%
Mahindra & Mahindra Limit(M&M CE-410) 12.3%
Mahindra & Mahindra Fi(M&MFIN CE-240) 100%
Marico Limited(MARICO PE-285) 250%
Maruti Suzuki India Limit(MARUTI CE-7500) 900%
United Spirits Limited(MCDOWELL-N CE-700) 275%
MindTree Limited(MINDTREE PE-700) 100%
Motherson Sumi Systems (MOTHERSUMI CE-78) 89.4%
MRF Limited(MRF CE-68000) 0%
NCC Limited(NCC PE-30) 16.2%
NIFTY(NIFTY CE-9350) 445.5%
NIIT Technologies Limit(NIITTECH PE-1600) 231.6%
NMDC Limited(NMDC PE-75) 9.1%
NTPC Limited(NTPC CE-85) 113.3%
Oil & Natural Gas Corporation(ONGC CE-73) 27.1%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Limi(PFC PE-88) 70.7%
Pidilite Industries L(PIDILITIND PE-1200) 25%
Punjab National Bank(PNB CE-28) 60%
Power Grid Corporation (POWERGRID CE-150) 13.2%
Rural Electrification Corp(RECLTD CE-100) 100%
Reliance Industries Lim(RELIANCE PE-1149) 116.7%
Steel Authority of India Limi(SAIL CE-28) 133.3%
State Bank of India(SBIN CE-160) 171.4%
Siemens Limited(SIEMENS PE-1500) 43.9%
SRF Limited(SRF PE-3400) 12.1%
Shriram Transport Fina(SRTRANSFIN CE-500) 53.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-370) 300%
Sun TV Network Limited(SUNTV PE-400) 10.6%
Tata Chemicals Limited(TATACHEM PE-350) 81900%
Tata Motors Limited(TATAMOTORS PE-120) 21.1%
Tata Power Company Limit(TATAPOWER PE-36) 23.1%
Tata Steel Limited(TATASTEEL CE-380) 100%
Tata Consultancy Services Li(TCS CE-1980) 208.5%
Tech Mahindra Limited(TECHM PE-460) 150%
Titan Industries Limited(TITAN CE-1080) 500%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 283.9%
Torrent Power Limited(TORNTPOWER PE-270) 150%
TVS Motor Company Limite(TVSMOTOR PE-330) 10.3%
United Breweries Limited(UBL PE-860) 75%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 42.1%
UPL Limited(UPL PE-440) 1653.2%
Vedanta Limited(VEDL PE-110) 18.9%
Voltas Limited(VOLTAS CE-460) 180.4%
Wipro Limited(WIPRO CE-195) 1362.5%
Yes Bank Limited(YESBANK CE-25) 1.9%
Zee Entertainment Enterprise(ZEEL CE-240) 50%