Reliance Capital Limited

RELCAPITAL Future | RELCAPITAL Next Month Future | RELCAPITAL Far Month Future | RELCAPITAL Cash
Price: 151.90 (-0.85) | Open Interest : 8047500 ↓ Sheds (-280500.00)

Active Options Tips of Reliance Capital Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELCAPITAL Call 160.00: CE-160.00 4.35 1077K (↑15K)1K (↓-58.9%)-32
RELCAPITAL Put 150.00: PE-150.00 6.60 570K (↑5K)1K (↓-45%)-11
RELCAPITAL Put 140.00: PE-140.00 3.30 585K (↑87K)1K (↓-45%)-20
RELCAPITAL Call 170.00: CE-170.00 2.25 824K (↑14K)1K (↓-72.2%)-41
RELCAPITAL Put 130.00: PE-130.00 1.75 401K (↑53K)0K (↓-13%)-26
RELCAPITAL Call 150.00: CE-150.00 8.35 480K (↓-19.5K)0K (↓-55.8%)-22
RELCAPITAL Call 180.00: CE-180.00 1.30 716K (↓-7.5K)0K (↓-69.1%)-47
RELCAPITAL Call 200.00: CE-200.00 0.80 848K (↑81K)0K (↓-53.4%)-38
RELCAPITAL Call 190.00: CE-190.00 0.90 480K (↓-9K)0K (↓-65.4%)-45
RELCAPITAL Put 120.00: PE-120.00 1.00 510K (↓-9K)0K (↓-56.2%)-29
RELCAPITAL Put 160.00: PE-160.00 12.35 255K (↓-43.5K)0K (↓-89.5%)-7
RELCAPITAL Put 100.00: PE-100.00 0.80 543K (↑20K)0K (↑20.6%)-6
RELCAPITAL Call 140.00: CE-140.00 14.75 311K (↑5K)0K (↓-76.1%)-12
RELCAPITAL Call 220.00: CE-220.00 0.35 380K (↑11K)0K (↓-53.5%)-30
RELCAPITAL Call 130.00: CE-130.00 23.00 264K (↓-1.5K)0K (↓-33.7%)-8
RELCAPITAL Put 110.00: PE-110.00 0.85 293K (↑0K)0K (↓-56.4%)-15
RELCAPITAL Call 210.00: CE-210.00 0.60 551K (↑18K)0K (↓-85.4%)-37
RELCAPITAL Call 300.00: CE-300.00 0.10 242K (↓-25.5K)0K (↑110%)0
RELCAPITAL Put 80.00: PE-80.00 0.35 101K (↓-15K)0K (↑250%)17
RELCAPITAL Call 230.00: CE-230.00 0.35 252K (↑0K)0K (↓-75.9%)-50
RELCAPITAL Call 240.00: CE-240.00 0.30 135K (↓-4.5K)0K (↓-26.3%)-33
RELCAPITAL Call 120.00: CE-120.00 32.60 69K (↓-6K)0K (↓-77.1%)-6
RELCAPITAL Put 180.00: PE-180.00 29.05 75K (↓-6K)0K (↓-89.5%)-1
RELCAPITAL Put 190.00: PE-190.00 39.55 48K (↓-10.5K)0K (↑33.3%)4
RELCAPITAL Put 200.00: PE-200.00 49.30 53K (↓-4.5K)0K (↑300%)17
RELCAPITAL Call 110.00: CE-110.00 42.75 207K (↓-1.5K)0K (↓-27.3%)-10
RELCAPITAL Put 70.00: PE-70.00 0.30 87K (↑0K)0K (↓-30%)20
RELCAPITAL Put 170.00: PE-170.00 21.10 452K (↑0K)0K (↓-96.2%)3
RELCAPITAL Call 100.00: CE-100.00 52.40 50K (↑3K)0K (↓-25%)-3
RELCAPITAL Put 90.00: PE-90.00 0.45 125K (↓-1.5K)0K (↓-70.6%)-25
RELCAPITAL Call 250.00: CE-250.00 0.10 102K (↓-3K)0K (↑150%)-67
RELCAPITAL Put 230.00: PE-230.00 80.05 84K (↓-4.5K)0K (↑100%)-22
RELCAPITAL Put 300.00: PE-300.00 151.00 35K (↑0K)0K (↑100%)-11
RELCAPITAL Put 320.00: PE-320.00 169.00 3K (↑0K)0K (↑100%)-2

Chart for RELCAPITAL : Reliance Capital Limited

Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 16.20 1306K (↑164K)10K (↑19.8%)-24
RELIANCE Call 1260.00: CE-1260.00 10.00 1294K (↑17K)9K (↓-4.3%)-30
RELIANCE Put 1200.00: PE-1200.00 17.70 1036K (↑92K)8K (↓-1.2%)-5
RELIANCE Call 1280.00: CE-1280.00 5.95 1455K (↓-4.5K)7K (↓-20.1%)-35
RELIANCE Call 1300.00: CE-1300.00 3.65 2377K (↑13K)6K (↓-10.4%)-39
RELIANCE Put 1220.00: PE-1220.00 26.00 564K (↑48K)6K (↓-16.2%)-0
RELIANCE Put 1180.00: PE-1180.00 11.85 665K (↑61K)3K (↓-22.8%)-6

Tata Consultancy Services Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
TCS Call 2000.00: CE-2000.00 10.20 526K (↑283K)7K (↑182.3%)-63
TCS Put 1900.00: PE-1900.00 34.05 225K (↑92K)5K (↑541.3%)215
TCS Call 1980.00: CE-1980.00 13.60 140K (↑104K)4K (↑921.3%)-62
TCS Call 2020.00: CE-2020.00 7.60 202K (↑102K)3K (↑136.8%)-62
TCS Put 1940.00: PE-1940.00 53.55 68K (↑12K)2K (↑109.6%)170
TCS Put 1880.00: PE-1880.00 26.20 105K (↑93K)2K (↑100%)649
TCS Call 1950.00: CE-1950.00 21.90 196K (↑188K)2K (↑5051.3%)-57

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1240.00 1306K (↑164K)-24
RELIANCE CE-1260.00 1294K (↑17K)-30
RELIANCE PE-1200.00 1036K (↑92K)-5
TCS CE-2000.00 526K (↑283K)-63
RELIANCE CE-1280.00 1455K (↓-5K)-35
RELIANCE CE-1300.00 2377K (↑13K)-39

Top Gainers

OptionOpen Interest %
ARVIND PE-65.00 2K (↑2K)3900
BERGEPAINT PE-270.00 9K (↑2K)1900
COALINDIA PE-180.00 2K (↑2K)1400
IBULHSGFIN CE-1000.00 6K (↑0K)900
BALKRISIND CE-960.00 4K (↑0K)850
ITC CE-350.00 10K (↑0K)800

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.00 12465K (↓-270K)50
RCOM CE-10.00 11662K (↓-510K)-33
GMRINFRA PE-14.00 10980K (↓-180K)-60
SBIN CE-300.00 10860K (↓-261K)-17
GMRINFRA PE-10.00 9945K (↑405K)-50
PNB CE-80.00 9765K (↓-602K)-29


OptionOpen Interest %
DLF CE-180.00 1825K (↑406K)69
INFY PE-720.00 1181K (↑334K)135
BHEL CE-67.50 1253K (↑248K)20
M&M CE-640.00 645K (↑225K)23
DLF CE-170.00 1716K (↑221K)86
BERGEPAINT CE-320.00 312K (↑145K)163


OptionOpen Interest %
BHEL CE-70.00 4193K (↑45K)33
VEDL CE-170.00 4041K (↑97K)10
BANKBARODA CE-110.00 3396K (↑64K)6
GMRINFRA CE-18.00 3375K (↑45K)100
NATIONALUM CE-55.00 3048K (↑24K)17
VEDL CE-165.00 2719K (↑81K)14

Top Losers

OptionOpen Interest %
SUNPHARMA CE-610.00 0K (↑0K)-99
BEML CE-1080.00 1K (↑0K)-99
KSCL CE-490.00 5K (↑5K)-97
OIL CE-185.00 10K (↑10K)-96
ALBK PE-33.00 13K (↓-13K)-94
VOLTAS CE-650.00 1K (↑0K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3073K (↓-4K)-38
NIFTY CE-10700.00 2080K (↑221K)-31
NIFTY PE-10700.00 2474K (↓-226K)11
NIFTY CE-10900.00 2870K (↓-17K)-41
NIFTY PE-10600.00 2115K (↑62K)9
NIFTY CE-11000.00 4145K (↑56K)-44

Top Gainers

OptionOpen Interest %
NIFTY CE-12400.00 339K (↓-8K)78
NIFTY CE-12450.00 6K (↓-0K)33
NIFTY PE-10900.00 1005K (↓-70K)13
NIFTY PE-10800.00 1436K (↓-163K)12
NIFTY PE-10950.00 37K (↓-1K)12
NIFTY PE-11150.00 7K (↓-0K)11

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4145K (↑56K)-44
NIFTY PE-10400.00 3111K (↓-29K)1
NIFTY CE-10800.00 3073K (↓-4K)-38
NIFTY CE-10900.00 2870K (↓-17K)-41
NIFTY CE-11200.00 2552K (↓-160K)-21
NIFTY PE-10700.00 2474K (↓-226K)11


OptionOpen Interest %
NIFTY PE-11150.00 7K (↓-0K)11
NIFTY PE-10950.00 37K (↓-1K)12
NIFTY PE-10750.00 863K (↓-3K)11
NIFTY CE-12400.00 339K (↓-8K)78
NIFTY PE-10850.00 55K (↓-11K)11
NIFTY PE-10900.00 1005K (↓-70K)13


OptionOpen Interest %
NIFTY PE-10600.00 2115K (↑62K)9
BANKNIFTY PE-28000.00 623K (↑40K)2
NIFTY PE-12400.00 410K (↑1K)2
NIFTY PE-10650.00 189K (↑22K)10
NIFTY PE-10450.00 129K (↑23K)3
BANKNIFTY PE-27100.00 17K (↑2K)0

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28600.00 9K (↓-2K)-66
NIFTY PE-9100.00 13K (↑8K)-49
NIFTY CE-11150.00 211K (↑65K)-49
NIFTY PE-9200.00 16K (↑0K)-44
NIFTY CE-11000.00 4145K (↑56K)-44
NIFTY CE-10950.00 309K (↓-20K)-41

Free Options Tips

ACC Limited(ACC CE-1560) 275%
Adani Enterprises Limite(ADANIENT CE-160) 100%
Adani Ports and Specia(ADANIPORTS PE-345) 32.7%
Adani Power Limited(ADANIPOWER PE-30) 33.3%
Ajanta Pharma Limited(AJANTPHARM CE-1060) 65.4%
Allahabad Bank(ALBK CE-37) 107.7%
Amara Raja Batteries L(AMARAJABAT PE-760) -7.8%
Ambuja Cements Limited(AMBUJACEM CE-240) 33.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1400) 188.7%
Apollo Tyres Limited(APOLLOTYRE CE-250) 200%
Arvind Limited(ARVIND PE-65) 3900%
Ashok Leyland Limited(ASHOKLEY PE-100) 40.7%
Asian Paints Limited(ASIANPAINT CE-1600) 0%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 19.7%
Axis Bank Limited(AXISBANK PE-780) 54.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-2400) 25%
Bajaj Finance Limited(BAJFINANCE PE-2900) 41.7%
Bank of Baroda(BANKBARODA CE-100) 44.1%
Bank of India(BANKINDIA CE-78) 60%
Bata India Limited(BATAINDIA PE-1060) 73.3%
Bharat Electronics Limited(BEL PE-93) 26.1%
BEML Limited(BEML PE-720) 59%
Bharat Financial Inclus(BHARATFIN PE-950) 148.5%
Bharat Forge Limited(BHARATFORG PE-520) 8.3%
Bharti Airtel Limited(BHARTIARTL CE-400) 25%
Bharat Heavy Electricals Limi(BHEL CE-72) 200%
Biocon Limited(BIOCON PE-660) 21.2%
Bosch Limited(BOSCHLTD PE-18500) 34.7%
Bharat Petroleum Corporation(BPCL PE-370) 39.7%
Britannia Industries L(BRITANNIA PE-2850) 40.8%
Cadila Healthcare Limite(CADILAHC CE-360) 12.5%
Canara Bank(CANBK CE-265) 28.6%
Castrol India Limited(CASTROLIND PE-155) 50%
CEAT Limited(CEATLTD CE-1240) 280%
Century Textiles & Ind(CENTURYTEX CE-900) 16.7%
CESC Limited(CESC PE-620) 7.8%
Cipla Limited(CIPLA PE-400) 366.7%
Coal India Limited(COALINDIA PE-180) 1400%
Colgate Palmolive (India)(COLPAL CE-1320) 57.1%
Container Corporation of I(CONCOR PE-520) 50.2%
Cummins India Limited(CUMMINSIND CE-760) 15.4%
Dabur India Limited(DABUR PE-550) 16.8%
Dewan Housing Finance Corpora(DHFL PE-60) 28.6%
Dish TV India Limited(DISHTV CE-50) 566.7%
Divis Laboratories Limi(DIVISLAB PE-1440) 300%
DLF Limited(DLF CE-205) 100%
Dr. Reddys Laboratories (DRREDDY PE-2850) 33.2%
Eicher Motors Limited(EICHERMOT CE-20000) 31.2%
Engineers India Limite(ENGINERSIN PE-115) 28.7%
Exide Industries Limited(EXIDEIND CE-260) 33.3%
The Federal Bank Limite(FEDERALBNK PE-83) 50%
GAIL (India) Limited(GAIL CE-370) 50%
Glenmark Pharmaceuticals(GLENMARK PE-630) 5.2%
GMR Infrastructure Limite(GMRINFRA CE-18) 100%
Godrej Consumer Products(GODREJCP CE-780) 172.7%
Godrej Industries Limit(GODREJIND CE-480) 74.8%
Grasim Industries Limited(GRASIM CE-880) 150%
Havells India Limited(HAVELLS CE-650) 40.8%
HCL Technologies Limited(HCLTECH PE-1060) 21.8%
Housing Development Finance(HDFC PE-1780) 181.1%
HDFC Bank Limited(HDFCBANK PE-2140) 13.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 37%
Hexaware Technologies Li(HEXAWARE PE-330) 38.9%
Hindalco Industries Limi(HINDALCO CE-235) 100%
Hindustan Petroleum Cor(HINDPETRO CE-200) 17.4%
Hindustan Unilever Li(HINDUNILVR PE-1660) 44.4%
Hindustan Zinc Limited(HINDZINC CE-250) 42.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1000) 900%
ICICI Bank Limited(ICICIBANK CE-310) 23.6%
IDBI Bank Limited(IDBI CE-43) 38.9%
Idea Cellular Limited(IDEA CE-39) 100%
IDFC Limited(IDFC PE-38) 31.9%
IFCI Limited(IFCI PE-15) 15.4%
Indraprastha Gas Limited(IGL PE-310) 5.1%
The India Cements Limite(INDIACEM CE-130) 600%
IndusInd Bank Limited(INDUSINDBK PE-1520) 70.7%
Bharti Infratel Limited(INFRATEL CE-280) 51.8%
Infosys Limited(INFY PE-710) 141.8%
Indian Oil Corporation Limite(IOC CE-118) 12.4%
IRB Infrastructure Developers(IRB CE-150) 0%
ITC Limited(ITC CE-350) 800%
Jet Airways (India) Li(JETAIRWAYS CE-400) 57.1%
Jindal Steel & Power L(JINDALSTEL CE-110) 19%
Jain Irrigation Systems(JISLJALEQS CE-58) 20%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 2.6%
JSW Steel Limited(JSWSTEEL CE-305) 36.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 42.9%
Just Dial Limited(JUSTDIAL CE-530) 5.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1400) 17.4%
KPIT Cummins Infosystems Limi(KPIT CE-70) 17.2%
Kaveri Seed Company Limited(KSCL PE-410) 432.8%
The Karnataka Bank Limite(KTKBANK CE-123) 57.1%
L&T Finance Holdings Li(L&TFH CE-160) 50%
LIC Housing Finance Lim(LICHSGFIN CE-430) 40.2%
Larsen & Toubro Limited(LT CE-1440) 26.7%
Lupin Limited(LUPIN PE-880) 13.5%
Mahindra & Mahindra Limit(M&M CE-900) 400%
Mahindra & Mahindra Fi(M&MFIN CE-410) 27.6%
Marico Limited(MARICO PE-330) 23.4%
Maruti Suzuki India Limit(MARUTI CE-8900) 166.7%
United Spirits Limited(MCDOWELL-N CE-500) 28.8%
MindTree Limited(MINDTREE CE-900) 39.6%
Motherson Sumi Systems(MOTHERSUMI PE-170) 24.7%
MRF Limited(MRF PE-53000) 150.3%
NCC Limited(NCC CE-73) 49.4%
NHPC Limited(NHPC CE-23) 7.7%
NIFTY(NIFTY CE-12400) 78.3%
NIIT Technologies Limit(NIITTECH CE-1260) 31%
NMDC Limited(NMDC CE-105) 50%
NTPC Limited(NTPC PE-133) 87.5%
Oil India Limited(OIL CE-165) 87.5%
Oil & Natural Gas Corporatio(ONGC CE-190) 100%
Oriental Bank of Comme(ORIENTBANK PE-100) 76.3%
Page Industries Limited(PAGEIND CE-24500) 3%
PC Jeweller Limited(PCJEWELLER CE-120) 100%
Petronet LNG Limited(PETRONET PE-220) 3.3%
Power Finance Corporation Lim(PFC CE-118) 250%
Pidilite Industries L(PIDILITIND PE-1060) 47.5%
Punjab National Bank(PNB CE-68) 23.8%
Power Grid Corporation (POWERGRID CE-205) 100%
Reliance Communications Limit(RCOM PE-10) 12%
Rural Electrification Corp(RECLTD CE-145) 200%
Reliance Capital Limite(RELCAPITAL PE-70) 20%
Reliance Industries Lim(RELIANCE PE-1040) 81.8%
Reliance Infrastructure (RELINFRA CE-320) 25%
Reliance Power Limited(RPOWER PE-6) 100%
Steel Authority of India Limi(SAIL CE-44) 51.4%
State Bank of India(SBIN CE-255) 35.5%
Siemens Limited(SIEMENS CE-1100) 3.6%
The South Indian Bank Li(SOUTHBANK PE-17) 10.7%
SRF Limited(SRF PE-2250) 6.2%
Shriram Transport Fin(SRTRANSFIN PE-1200) 11.1%
Strides Arcolab Limited(STAR CE-460) 19.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-660) 100%
Sun TV Network Limited(SUNTV CE-540) 25.5%
Syndicate Bank(SYNDIBANK CE-34) 80%
Tata Chemicals Limited(TATACHEM CE-660) 36.4%
Tata Communications Limi(TATACOMM CE-490) 21.2%
Tata Elxsi Limited(TATAELXSI PE-960) -3.7%
Tata Global Beverages (TATAGLOBAL PE-250) 40%
Tata Motors Limited(TATAMOTORS CE-215) 50%
Tata Motors Limited(TATAMTRDVR CE-93) 33.3%
Tata Power Company Limit(TATAPOWER PE-64) 60%
Tata Steel Limited(TATASTEEL CE-700) 400%
Tata Consultancy Services Li(TCS PE-1880) 648.6%
Tech Mahindra Limited(TECHM CE-920) 100%
Titan Industries Limited(TITAN CE-980) 13.5%
Torrent Pharmaceutica(TORNTPHARM CE-1780) 30%
Torrent Power Limited(TORNTPOWER PE-220) 40%
TV18 Broadcast Limited(TV18BRDCST CE-32) 15.4%
TVS Motor Company Limite(TVSMOTOR CE-460) 27.3%
United Breweries Limited(UBL PE-1220) 63.9%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 23%
Union Bank of India(UNIONBANK PE-100) 60.5%
UPL Limited(UPL PE-720) 16.7%
Vedanta Limited(VEDL CE-250) 200%
Voltas Limited(VOLTAS CE-600) 20%
Wipro Limited(WIPRO PE-345) 100%
Wockhardt Limited(WOCKPHARMA PE-440) 10.6%
Yes Bank Limited(YESBANK CE-150) 4.1%
Zee Entertainment Enterprise(ZEEL PE-220) 33.3%