Reliance Communications Limited

RCOM Future | RCOM Next Month Future | RCOM Far Month Future | RCOM Cash
Price: 13.60 (-4.23) | Open Interest : 74620000 ↓ Sheds (-4564000.00)

Active Options Tips of Reliance Communications Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
RCOM Call 15.00: CE-15.00 0.30 6748K (↑308K)0K (↓-50.7%)-54
RCOM Call 20.00: CE-20.00 0.05 6524K (↓-1876K)0K (↑101.5%)-50
RCOM Call 17.50: CE-17.50 0.10 3696K (↑112K)0K (↓-64.9%)-50
RCOM Call 14.00: CE-14.00 0.55 1456K (↑56K)0K (↓-17.3%)-42
RCOM Call 12.50: CE-12.50 1.35 2016K (↓-644K)0K (↑40%)-33
RCOM Call 16.00: CE-16.00 0.20 1036K (↑0K)0K (↓-65.9%)-50
RCOM Put 12.50: PE-12.50 0.30 1820K (↓-112K)0K (↓-62.9%)20
RCOM Call 12.00: CE-12.00 2.00 616K (↑28K)0K (↑100%)11
RCOM Put 14.00: PE-14.00 0.90 1484K (↑0K)0K (↓-63%)13
RCOM Put 10.00: PE-10.00 0.05 3080K (↓-112K)0K (↓-52.6%)0
RCOM Call 18.00: CE-18.00 0.10 1008K (↑84K)0K (↑100%)0
RCOM Put 15.00: PE-15.00 1.65 1064K (↓-28K)0K (↓-61.1%)22
RCOM Call 17.00: CE-17.00 0.15 700K (↑0K)0K (↓-77.8%)-40
RCOM Put 12.00: PE-12.00 0.20 616K (↑56K)0K (↓-66.7%)0
RCOM Call 19.00: CE-19.00 0.05 168K (↑0K)0K (↓-33.3%)-80
RCOM Put 13.00: PE-13.00 0.35 504K (↓-28K)0K (↓-95.5%)-13
RCOM Call 13.00: CE-13.00 1.00 560K (↑28K)0K (↓-60%)-38
RCOM Call 11.00: CE-11.00 2.70 280K (↓-28K)0K (↑100%)-18
RCOM Put 9.00: PE-9.00 0.05 1092K (↑0K)0K (↑100%)0
RCOM Put 11.00: PE-11.00 0.05 812K (↑0K)0K (↓-97.6%)-50

Chart for RCOM : Reliance Communications Limited

Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 6.05 5805K (↑1348K)9K (↑5.4%)-55
YESBANK Put 190.00: PE-190.00 7.85 2366K (↓-47.3K)6K (↑62.7%)73
YESBANK Call 210.00: CE-210.00 3.50 4039K (↑725K)5K (↓-35.5%)-59
YESBANK Call 220.00: CE-220.00 2.05 4991K (↑674K)5K (↓-11.5%)-61
YESBANK Put 180.00: PE-180.00 4.40 2949K (↑287K)5K (↑52.1%)60
YESBANK Put 200.00: PE-200.00 13.35 3070K (↓-115.5K)4K (↓-43.7%)70
YESBANK Call 190.00: CE-190.00 10.35 1194K (↓-169.8K)3K (↑101.3%)-48

Indiabulls Housing Finance Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 800.00: CE-800.00 8.65 740K (↑139K)3K (↑20.7%)-57
IBULHSGFIN Put 700.00: PE-700.00 30.70 443K (↑57K)2K (↑100.4%)17
IBULHSGFIN Call 760.00: CE-760.00 17.15 297K (↑124K)2K (↑161.3%)-48
IBULHSGFIN Call 740.00: CE-740.00 23.10 210K (↑138K)2K (↑560%)-45
IBULHSGFIN Call 780.00: CE-780.00 12.35 217K (↑47K)1K (↑98.3%)-53
IBULHSGFIN Put 680.00: PE-680.00 22.30 141K (↑46K)1K (↑471.6%)14
IBULHSGFIN Call 720.00: CE-720.00 30.40 183K (↑169K)1K (↑4642.9%)-41

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1160.00 1972K (↑455K)-39
YESBANK CE-200.00 5805K (↑1348K)-55
RELIANCE CE-1140.00 1367K (↑73K)-33
RELIANCE CE-1180.00 1265K (↑183K)-44
MARUTI CE-7500.00 239K (↑65K)-37
RELIANCE PE-1120.00 587K (↓-52K)10

Top Gainers

OptionOpen Interest %
ONGC PE-127.50 113K (↑113K)5900
IDBI PE-37.50 30K (↑30K)5900
GMRINFRA PE-9.00 90K (↑90K)3800
BERGEPAINT CE-390.00 2K (↓-2K)2600
RPOWER PE-21.00 104K (↑78K)1850
EXIDEIND PE-205.00 100K (↑100K)1550

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 12015K (↑900K)-25
ASHOKLEY CE-115.00 10268K (↑1484K)-40
ASHOKLEY CE-120.00 10192K (↑496K)-40
ASHOKLEY CE-110.00 8816K (↑2072K)-33
SBIN CE-300.00 8469K (↑1113K)-60
JPASSOCIAT CE-7.50 8296K (↓-374K)-75


OptionOpen Interest %
DHFL CE-400.00 779K (↑564K)50
IDFC CE-59.00 488K (↑488K)660
TV18BRDCST PE-33.00 468K (↑451K)200
YESBANK PE-170.00 2086K (↑382K)55
ASHOKLEY PE-110.00 2296K (↑320K)10
YESBANK PE-180.00 2949K (↑287K)60


OptionOpen Interest %
YESBANK PE-180.00 2949K (↑287K)60
ASHOKLEY PE-110.00 2296K (↑320K)10
YESBANK PE-170.00 2086K (↑382K)55
PNB PE-75.00 1925K (↑50K)22
BHEL PE-67.50 1890K (↑83K)9
JPASSOCIAT PE-7.00 1768K (↑136K)50

Top Losers

OptionOpen Interest %
NBCC CE-77.50 30K (↑30K)-99
DABUR CE-520.00 0K (↑0K)-99
BAJFINANCE CE-3400.00 1K (↑0K)-99
TV18BRDCST CE-53.00 0K (↓-94K)-98
SRTRANSFIN PE-700.00 1K (↓-1K)-98
BAJAJ-AUTO PE-2250.00 5K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3614K (↑209K)-50
NIFTY CE-10700.00 2781K (↑49K)-42
NIFTY PE-10700.00 1527K (↓-354K)36
NIFTY PE-10600.00 2648K (↓-21K)27
NIFTY CE-10900.00 2664K (↑169K)-57
NIFTY PE-10500.00 3501K (↑168K)14

Top Gainers

OptionOpen Interest %
NIFTY CE-12800.00 1K (↑0K)171
NIFTY CE-12300.00 5K (↓-1K)71
NIFTY PE-10850.00 15K (↓-3K)41
NIFTY PE-10800.00 398K (↓-157K)41
NIFTY PE-10750.00 89K (↓-71K)40
NIFTY PE-10900.00 205K (↓-81K)38

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4142K (↓-549K)-26
NIFTY CE-10800.00 3614K (↑209K)-50
NIFTY PE-10500.00 3501K (↑168K)14
NIFTY CE-11000.00 3427K (↑7K)-61
NIFTY PE-10200.00 3145K (↓-605K)-15
NIFTY PE-9800.00 3095K (↓-110K)-26


OptionOpen Interest %
NIFTY PE-10500.00 3501K (↑168K)14
NIFTY PE-10550.00 324K (↑99K)19
BANKNIFTY PE-26200.00 77K (↑4K)12
BANKNIFTY PE-26400.00 6K (↑1K)14
BANKNIFTY PE-27000.00 32K (↑0K)15
BANKNIFTY PE-22900.00 5K (↓-1K)29


OptionOpen Interest %
NIFTY PE-10500.00 3501K (↑168K)14
NIFTY PE-10550.00 324K (↑99K)19
NIFTY PE-13000.00 247K (↑2K)4
NIFTY PE-10450.00 196K (↑11K)9
NIFTY PE-10350.00 148K (↑46K)1
BANKNIFTY PE-26200.00 77K (↑4K)12

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 6K (↓-2K)-62
BANKNIFTY CE-27200.00 21K (↓-2K)-62
NIFTY CE-10950.00 219K (↑80K)-61
BANKNIFTY CE-27500.00 130K (↑7K)-61
BANKNIFTY CE-27100.00 14K (↑5K)-61
NIFTY CE-11000.00 3427K (↑7K)-61

Free Options Tips

ACC Limited(ACC PE-1440) 91.9%
Adani Enterprises Limite(ADANIENT PE-140) 27.3%
Adani Ports and Specia(ADANIPORTS PE-315) 650%
Adani Power Limited(ADANIPOWER CE-50) 35.3%
Ajanta Pharma Limited(AJANTPHARM PE-1040) 19.6%
Allahabad Bank(ALBK CE-42) 14.3%
Amara Raja Batteries L(AMARAJABAT CE-860) 75%
Ambuja Cements Limited(AMBUJACEM PE-215) 55.6%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 250%
Apollo Tyres Limited(APOLLOTYRE PE-185) 440%
Arvind Limited(ARVIND CE-290) 6.3%
Ashok Leyland Limited(ASHOKLEY PE-95) 14.3%
Asian Paints Limited(ASIANPAINT PE-1380) 82.1%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 32.3%
Axis Bank Limited(AXISBANK PE-630) 6.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2400) 62%
Bajaj Finance Limited(BAJFINANCE PE-1800) 100%
Bank of Baroda(BANKBARODA PE-115) 51.9%
Bank of India(BANKINDIA PE-100) 4.5%
Bata India Limited(BATAINDIA PE-1020) 17.4%
Bharat Electronics Limited(BEL PE-93) 31.3%
BEML Limited(BEML CE-820) 240.4%
Bharat Financial Inclu(BHARATFIN CE-1020) 100%
Bharat Forge Limited(BHARATFORG CE-700) 100%
Bharti Airtel Limited(BHARTIARTL PE-350) 21%
Bharat Heavy Electricals Limi(BHEL CE-83) 50%
Biocon Limited(BIOCON PE-590) 78.6%
Bosch Limited(BOSCHLTD PE-18500) 45.5%
Bharat Petroleum Corporation(BPCL CE-230) 40.1%
Britannia Industries L(BRITANNIA PE-5500) 115.8%
Cadila Healthcare Limite(CADILAHC PE-360) 75.8%
Canara Bank(CANBK CE-235) 8.7%
Castrol India Limited(CASTROLIND CE-160) 112.5%
CEAT Limited(CEATLTD CE-1000) 51.9%
Century Textiles & Ind(CENTURYTEX PE-820) 42.3%
CESC Limited(CESC PE-640) 41.4%
Cipla Limited(CIPLA PE-480) 36%
Coal India Limited(COALINDIA PE-265) 34.4%
Colgate Palmolive (India)(COLPAL CE-1220) 211.6%
Container Corporation of I(CONCOR CE-690) 48%
Cummins India Limited(CUMMINSIND PE-680) 133.3%
Dabur India Limited(DABUR PE-390) 153.7%
Dewan Housing Finance Corpor(DHFL PE-185) 190.8%
Dish TV India Limited(DISHTV PE-30) 50%
Divis Laboratories Limi(DIVISLAB PE-1100) 150%
DLF Limited(DLF CE-145) 18.8%
Dr. Reddys Laboratories (DRREDDY PE-2450) 65%
Eicher Motors Limited(EICHERMOT PE-25000) 15.5%
Engineers India Limite(ENGINERSIN CE-110) 48.3%
Exide Industries Limited(EXIDEIND PE-205) 1550%
The Federal Bank Limit(FEDERALBNK CE-105) 900%
GAIL (India) Limited(GAIL CE-360) 52.8%
Glenmark Pharmaceuticals(GLENMARK PE-600) 100%
GMR Infrastructure Limited(GMRINFRA PE-9) 3800%
Godrej Consumer Products(GODREJCP PE-700) 100%
Godrej Industries Limit(GODREJIND PE-440) 50%
Granules India Limited(GRANULES PE-88) 200%
Grasim Industries Limited(GRASIM PE-860) 22.7%
Havells India Limited(HAVELLS PE-690) 14.6%
HCL Technologies Limited(HCLTECH PE-1030) 90.7%
Housing Development Finance(HDFC PE-1900) 22%
HDFC Bank Limited(HDFCBANK PE-2100) 8.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2550) 163.3%
Hexaware Technologies Li(HEXAWARE PE-280) 46.3%
Hindalco Industries Limi(HINDALCO PE-215) 227.8%
Hindustan Petroleum Cor(HINDPETRO PE-255) 24.8%
Hindustan Unilever Li(HINDUNILVR PE-1440) 120%
Hindustan Zinc Limited(HINDZINC PE-220) 1400%
Indiabulls Housing Fin(IBULHSGFIN PE-980) 75.5%
ICICI Bank Limited(ICICIBANK PE-375) 37.9%
IDBI Bank Limited(IDBI PE-38) 5900%
Idea Cellular Limited(IDEA PE-47) 15.1%
IDFC Limited(IDFC CE-59) 660%
IFCI Limited(IFCI PE-14) 116.7%
Indraprastha Gas Limited(IGL PE-285) 38.4%
The India Cements Limited(INDIACEM PE-90) 106.7%
IndusInd Bank Limited(INDUSINDBK CE-1420) 59.1%
Bharti Infratel Limited(INFRATEL CE-260) -0.8%
Infosys Limited(INFY PE-550) 900%
Indian Oil Corporation Limite(IOC PE-153) 62.7%
IRB Infrastructure Developers(IRB PE-110) 100%
ITC Limited(ITC PE-235) 100%
Jet Airways (India) Li(JETAIRWAYS PE-330) 36.2%
Jindal Steel & Power L(JINDALSTEL PE-170) 103.9%
Jain Irrigation Systems(JISLJALEQS PE-65) 275%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 50%
JSW Steel Limited(JSWSTEEL PE-300) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1060) 32.8%
Just Dial Limited(JUSTDIAL CE-570) 117.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 11.1%
KPIT Cummins Infosystems Lim(KPIT PE-190) 129.4%
Kaveri Seed Company Limited(KSCL CE-530) 193.3%
The Karnataka Bank Limite(KTKBANK PE-105) 83.3%
L&T Finance Holdings Li(L&TFH PE-140) 28.6%
LIC Housing Finance Lim(LICHSGFIN CE-430) 19.2%
Larsen & Toubro Limited(LT PE-1040) 50%
Lupin Limited(LUPIN CE-1040) 33.3%
Mahindra & Mahindra Limit(M&M CE-740) 10.6%
Mahindra & Mahindra Fi(M&MFIN PE-390) 440%
Marico Limited(MARICO PE-345) 42.2%
Maruti Suzuki India Limit(MARUTI CE-9800) 42.9%
United Spirits Limited(MCDOWELL-N PE-540) 220%
MindTree Limited(MINDTREE PE-780) 50%
Motherson Sumi Systems(MOTHERSUMI PE-155) 35.2%
MRF Limited(MRF CE-66000) -36%
NCC Limited(NCC PE-93) 67.7%
NHPC Limited(NHPC PE-26) 20%
NIFTY(NIFTY CE-12800) 171.4%
NIIT Technologies Limit(NIITTECH PE-1120) 33.3%
NMDC Limited(NMDC PE-118) 142%
NTPC Limited(NTPC PE-140) 166.7%
Oil India Limited(OIL CE-248) 42.9%
Oil & Natural Gas Corporatio(ONGC PE-128) 5900%
Oriental Bank of Commer(ORIENTBANK PE-55) 100%
Page Industries Limited(PAGEIND CE-27500) 71.1%
PC Jeweller Limited(PCJEWELLER CE-65) 0%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Limi(PFC PE-78) 33.3%
Pidilite Industries L(PIDILITIND CE-1040) 48%
Punjab National Bank(PNB PE-75) 21.5%
Power Grid Corporation (POWERGRID PE-175) 25%
PTC India Limited(PTC PE-75) 100%
Reliance Communications Limit(RCOM PE-15) 22.2%
Rural Electrification Corp(RECLTD PE-123) 21.2%
Reliance Capital Limit(RELCAPITAL PE-190) 50%
Reliance Industries Limi(RELIANCE PE-920) 66.7%
Reliance Infrastructure (RELINFRA CE-430) 50%
Reliance Power Limited(RPOWER PE-21) 1850%
Steel Authority of India Limi(SAIL PE-60) 133.3%
State Bank of India(SBIN PE-215) 50%
Siemens Limited(SIEMENS CE-1060) 17.7%
The South Indian Bank Li(SOUTHBANK PE-14) 25%
SRF Limited(SRF PE-1900) 70.7%
Shriram Transport Fina(SRTRANSFIN PE-950) 50%
Strides Arcolab Limited(STAR CE-430) 8.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 27.3%
Sun TV Network Limited(SUNTV PE-640) 24.1%
Syndicate Bank(SYNDIBANK PE-33) 42.9%
Tata Chemicals Limited(TATACHEM CE-800) 50%
Tata Communications Limi(TATACOMM PE-500) 147.6%
Tata Elxsi Limited(TATAELXSI CE-980) 6.3%
Tata Global Beverages (TATAGLOBAL PE-215) 131.4%
Tata Motors Limited(TATAMOTORS CE-165) 6.6%
Tata Motors Limited(TATAMTRDVR PE-95) 17.7%
Tata Power Company Limit(TATAPOWER CE-83) 50%
Tata Steel Limited(TATASTEEL PE-560) 111.1%
Tata Consultancy Services Li(TCS PE-1700) 63.3%
Tech Mahindra Limited(TECHM PE-560) 175%
Titan Industries Limited(TITAN PE-700) 144.4%
Torrent Pharmaceutica(TORNTPHARM PE-1600) 51.2%
Torrent Power Limited(TORNTPOWER PE-250) 20.4%
TV18 Broadcast Limited(TV18BRDCST PE-33) 200%
TVS Motor Company Limite(TVSMOTOR PE-530) 120.8%
United Breweries Limited(UBL PE-1100) 300%
UltraTech Cement Limi(ULTRACEMCO PE-3300) 263.6%
Union Bank of India(UNIONBANK PE-68) 66.7%
UPL Limited(UPL PE-560) 100%
Vedanta Limited(VEDL PE-163) 200%
Voltas Limited(VOLTAS PE-610) 134.5%
Wipro Limited(WIPRO PE-305) 172.7%
Wockhardt Limited(WOCKPHARMA PE-400) 300%
Yes Bank Limited(YESBANK PE-195) 73.1%
Zee Entertainment Enterprise(ZEEL CE-420) 12.2%