Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 178.15 (0.68) | Open Interest : 12504000 ↓ Sheds (-112000.00)

Active Options Tips of Power Grid Corporation of India Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
POWERGRID Call 180.00: CE-180.00 3.40 1052K (↓-48K)0K (↓-26%)10
POWERGRID Call 185.00: CE-185.00 1.90 672K (↓-88K)0K (↓-50.3%)6
POWERGRID Call 190.00: CE-190.00 1.05 876K (↓-12K)0K (↓-53.5%)5
POWERGRID Put 175.00: PE-175.00 2.75 444K (↑72K)0K (↓-36.6%)-17
POWERGRID Call 200.00: CE-200.00 0.40 1220K (↑116K)0K (↓-70.7%)0
POWERGRID Call 175.00: CE-175.00 5.90 220K (↑0K)0K (↓-25.8%)11
POWERGRID Call 177.50: CE-177.50 4.45 188K (↑48K)0K (↓-3.8%)7
POWERGRID Put 170.00: PE-170.00 1.35 396K (↓-32K)0K (↓-60.7%)-16
POWERGRID Call 182.50: CE-182.50 2.45 184K (↑20K)0K (↓-48.7%)7
POWERGRID Put 172.50: PE-172.50 1.85 160K (↑4K)0K (↓-14%)-20
POWERGRID Put 165.00: PE-165.00 0.55 200K (↓-8K)0K (↓-17.8%)-27
POWERGRID Put 180.00: PE-180.00 5.15 236K (↑8K)0K (↓-33.3%)-13
POWERGRID Put 160.00: PE-160.00 0.30 424K (↓-28K)0K (↓-55.9%)-14
POWERGRID Put 177.50: PE-177.50 3.90 92K (↑0K)0K (↑25%)-13
POWERGRID Put 167.50: PE-167.50 0.90 88K (↑0K)0K (↑100%)-18
POWERGRID Call 187.50: CE-187.50 1.45 112K (↓-28K)0K (↓-77.3%)12
POWERGRID Call 195.00: CE-195.00 0.60 164K (↑4K)0K (↓-74.5%)-8
POWERGRID Call 205.00: CE-205.00 0.30 88K (↓-12K)0K (↓-30.8%)20
POWERGRID Call 172.50: CE-172.50 7.30 24K (↓-4K)0K (↑28.6%)11
POWERGRID Put 150.00: PE-150.00 0.20 160K (↓-12K)0K (↑100%)33
POWERGRID Call 210.00: CE-210.00 0.20 32K (↑8K)0K (↓-20%)33
POWERGRID Call 170.00: CE-170.00 8.85 84K (↓-4K)0K (↑0%)7
POWERGRID Put 162.50: PE-162.50 0.50 60K (↑0K)0K (↑100%)-50

Chart for POWERGRID : Power Grid Corporation of India Limited

Powered by iCharts

State Bank of India Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72
SBIN Call 210.00: CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
SBIN Call 220.00: CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
SBIN Call 205.00: CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
SBIN Call 230.00: CE-230.00 1.80 5493K (↑1128K)11K (↑793.5%)112
SBIN Put 190.00: PE-190.00 2.60 7881K (↑1416K)8K (↑194%)-43
SBIN Put 200.00: PE-200.00 6.10 4398K (↑2130K)8K (↑1236.2%)-38

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 56.40 4244K (↑221K)12K (↓-42.7%)-5
RELIANCE Call 2300.00: CE-2300.00 30.20 3660K (↑63K)8K (↓-53.6%)-3
RELIANCE Call 2140.00: CE-2140.00 78.85 1609K (↑757K)7K (↑14.6%)-5
RELIANCE Call 2400.00: CE-2400.00 16.55 3290K (↑97K)7K (↓-39.5%)2
RELIANCE Call 2160.00: CE-2160.00 70.85 1308K (↑346K)6K (↓-10.1%)-5
RELIANCE Put 2100.00: PE-2100.00 60.75 1822K (↑47K)5K (↓-46.3%)3
RELIANCE Put 2000.00: PE-2000.00 27.50 2258K (↓-11.6K)4K (↓-48%)4

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-200.00 13353K (↓-8283K)72
SBIN CE-210.00 13206K (↑3639K)98
SBIN CE-220.00 10530K (↑762K)103
SBIN CE-205.00 7743K (↑3798K)88
RELIANCE CE-2200.00 4244K (↑221K)-5
SBIN CE-230.00 5493K (↑1128K)112

Top Gainers

OptionOpen Interest %
BANKBARODA PE-32.00 25K (↑0K)4900
NMDC PE-50.00 47K (↑47K)500
COLPAL CE-1700.00 6K (↑1K)425
COLPAL PE-1240.00 4K (↑0K)400
AUROPHARMA PE-680.00 25K (↑0K)350
IBULHSGFIN PE-120.00 84K (↓-3K)350

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 70140K (↓-280K)-5
IDEA CE-8.00 39900K (↓-280K)6
IDEA CE-10.00 37940K (↓-420K)6
IDEA PE-8.00 34860K (↓-420K)-11
IDEA PE-6.00 18900K (↓-140K)-25
SBIN CE-200.00 13353K (↓-8283K)72


OptionOpen Interest %
SBIN CE-205.00 7743K (↑3798K)88
SBIN CE-210.00 13206K (↑3639K)98
SBIN CE-215.00 4137K (↑1587K)102
MOTHERSUMI CE-125.00 1848K (↑1421K)118
L&TFH CE-67.00 1557K (↑1292K)62
EXIDEIND CE-170.00 1919K (↑1138K)86


OptionOpen Interest %
SBIN CE-210.00 13206K (↑3639K)98
SBIN CE-220.00 10530K (↑762K)103
SBIN CE-205.00 7743K (↑3798K)88
BHEL CE-40.00 7203K (↑567K)6
ASHOKLEY CE-60.00 6426K (↑423K)38
ITC CE-210.00 6346K (↑522K)10

Top Losers

OptionOpen Interest %
MANAPPURAM PE-100.00 12K (↑12K)-99
BOSCHLTD PE-12500.00 0K (↑0K)-98
NTPC PE-74.00 11K (↓-217K)-96
DIVISLAB PE-2820.00 0K (↑0K)-96
INDIGO CE-1320.00 1K (↑1K)-94
BIOCON PE-350.00 2K (↑2K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3064K (↓-11K)-0
NIFTY CE-11500.00 2078K (↓-43K)-16
NIFTY CE-11300.00 1327K (↑162K)-11
NIFTY PE-11200.00 1316K (↓-30K)2
NIFTY PE-11300.00 909K (↑62K)4
NIFTY CE-11400.00 902K (↑190K)-14

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-25300.00 0K (↓-0K)162
NIFTY PE-11650.00 0K (↑0K)11
BANKNIFTY CE-26100.00 2K (↑1K)8
NIFTY PE-9750.00 3K (↓-0K)8
NIFTY PE-11850.00 0K (↓-0K)6
NIFTY PE-12200.00 35K (↓-0K)5

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3064K (↓-11K)-0
NIFTY PE-10500.00 2520K (↑111K)-10
NIFTY PE-10000.00 2506K (↓-118K)-15
NIFTY CE-11500.00 2078K (↓-43K)-16
NIFTY CE-12000.00 1811K (↓-123K)-24
NIFTY PE-10600.00 1356K (↑42K)-6


OptionOpen Interest %


OptionOpen Interest %
NIFTY PE-11100.00 1319K (↑72K)1
NIFTY PE-11300.00 909K (↑62K)4
NIFTY PE-11400.00 210K (↑57K)4
NIFTY PE-11250.00 57K (↑9K)3
NIFTY PE-11050.00 52K (↑5K)1
BANKNIFTY CE-21000.00 36K (↑2K)0

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18500.00 72K (↓-2K)-36
BANKNIFTY PE-16200.00 11K (↑4K)-33
NIFTY CE-12550.00 2K (↓-0K)-29
BANKNIFTY PE-16500.00 9K (↑0K)-27
NIFTY CE-11900.00 518K (↑76K)-26
NIFTY CE-11850.00 64K (↑6K)-25

Free Options Tips

ACC Limited(ACC PE-1420) 8.3%
Adani Enterprises Limite(ADANIENT PE-150) 40%
Adani Ports and Specia(ADANIPORTS CE-315) 44.3%
Amara Raja Batteries L(AMARAJABAT CE-790) 28.4%
Ambuja Cements Limited(AMBUJACEM PE-218) 18.9%
Apollo Hospitals Ente(APOLLOHOSP PE-1720) 29.8%
Apollo Tyres Limited(APOLLOTYRE CE-145) 70%
Ashok Leyland Limited(ASHOKLEY CE-63) 66.7%
Asian Paints Limited(ASIANPAINT PE-1500) 8.8%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 350%
Axis Bank Limited(AXISBANK PE-330) 14.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 10.4%
Bajaj Finance Limited(BAJFINANCE PE-3050) 16%
Bank of Baroda(BANKBARODA PE-32) 4900%
Bata India Limited(BATAINDIA CE-1460) 42.9%
Bharat Electronics Limited(BEL CE-113) 63.6%
Bharat Forge Limited(BHARATFORG CE-415) 95.6%
Bharti Airtel Limited(BHARTIARTL PE-490) 73.3%
Bharat Heavy Electricals Limi(BHEL CE-46) 20%
Biocon Limited(BIOCON PE-320) 233.3%
Bosch Limited(BOSCHLTD CE-14000) 217.3%
Bharat Petroleum Corporation(BPCL PE-370) 42.9%
Britannia Industries L(BRITANNIA PE-3400) 233.3%
Cadila Healthcare Limite(CADILAHC PE-350) 57.9%
Canara Bank(CANBK CE-125) 37.5%
Century Textiles & Ind(CENTURYTEX CE-320) 38%
Cipla Limited(CIPLA PE-840) 39.8%
Coal India Limited(COALINDIA PE-130) 25.4%
Colgate Palmolive (India)(COLPAL CE-1700) 425%
Container Corporation of I(CONCOR PE-340) 72%
Cummins India Limited(CUMMINSIND PE-360) 50%
Dabur India Limited(DABUR PE-420) 114.3%
Divis Laboratories Limi(DIVISLAB CE-2400) 109.7%
DLF Limited(DLF PE-155) 32.6%
Dr. Reddys Laboratories (DRREDDY PE-4250) 80.7%
Eicher Motors Limited(EICHERMOT CE-21250) 48.9%
Exide Industries Limited(EXIDEIND CE-185) 154.6%
The Federal Bank Limite(FEDERALBNK PE-47) 40%
GAIL (India) Limited(GAIL CE-115) 25%
Glenmark Pharmaceuticals(GLENMARK PE-440) 43.3%
GMR Infrastructure Limite(GMRINFRA CE-27) 50%
Godrej Consumer Products(GODREJCP PE-700) 15.7%
Grasim Industries Limited(GRASIM CE-750) 66.2%
Havells India Limited(HAVELLS PE-550) 40.6%
HCL Technologies Limited(HCLTECH CE-740) 109.7%
Housing Development Finance(HDFC PE-1600) 21.2%
HDFC Bank Limited(HDFCBANK PE-800) 40%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 42%
Hindalco Industries Limi(HINDALCO PE-135) 50%
Hindustan Petroleum Cor(HINDPETRO PE-185) 50%
Hindustan Unilever Li(HINDUNILVR PE-2180) 23.6%
Indiabulls Housing Fin(IBULHSGFIN PE-120) 350%
ICICI Bank Limited(ICICIBANK PE-305) 77.8%
Idea Cellular Limited(IDEA CE-13) 50%
Indraprastha Gas Limited(IGL CE-480) 55%
IndusInd Bank Limited(INDUSINDBK PE-410) 54.6%
Bharti Infratel Limited(INFRATEL CE-240) 35.3%
Infosys Limited(INFY PE-760) 50%
Indian Oil Corporation Limited(IOC PE-75) 50%
ITC Limited(ITC PE-175) 25%
Jindal Steel & Power L(JINDALSTEL PE-220) 13.1%
JSW Steel Limited(JSWSTEEL CE-200) 21.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1550) 86.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 66.7%
L&T Finance Holdings Lim(L&TFH CE-80) 75%
LIC Housing Finance Lim(LICHSGFIN PE-210) 50%
Larsen & Toubro Limited(LT PE-800) 50%
Lupin Limited(LUPIN PE-840) 40.5%
Mahindra & Mahindra Limit(M&M CE-520) 47.5%
Mahindra & Mahindra Fi(M&MFIN CE-128) 25.2%
Marico Limited(MARICO PE-350) 51.2%
Maruti Suzuki India Limit(MARUTI PE-5300) 105.1%
United Spirits Limited(MCDOWELL-N PE-520) 200%
MindTree Limited(MINDTREE CE-1280) 40.2%
Motherson Sumi Systems (MOTHERSUMI CE-80) 154.2%
MRF Limited(MRF CE-65000) 146.9%
NIFTY(NIFTY PE-11650) 11.1%
NIIT Technologies Limit(NIITTECH CE-2240) 25.4%
NMDC Limited(NMDC PE-50) 500%
NTPC Limited(NTPC CE-98) 28.6%
Oil & Natural Gas Corporation(ONGC PE-70) 14.3%
Page Industries Limited(PAGEIND CE-20000) 0.4%
Petronet LNG Limited(PETRONET CE-270) 121.1%
Power Finance Corporation Limi(PFC CE-95) 31.6%
Pidilite Industries L(PIDILITIND PE-1240) 59.2%
Punjab National Bank(PNB CE-38) 71.4%
Power Grid Corporation (POWERGRID CE-210) 33.3%
Rural Electrification Corp(RECLTD CE-103) 36.1%
Reliance Industries Lim(RELIANCE PE-1200) 60%
Steel Authority of India Limi(SAIL PE-36) 16.7%
State Bank of India(SBIN PE-118) 300%
Siemens Limited(SIEMENS PE-1000) 110.7%
SRF Limited(SRF PE-3400) 141.4%
Shriram Transport Fina(SRTRANSFIN PE-580) 50%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 28.9%
Sun TV Network Limited(SUNTV CE-370) 6%
Tata Chemicals Limited(TATACHEM PE-310) 31.4%
Tata Motors Limited(TATAMOTORS PE-65) 100%
Tata Power Company Limit(TATAPOWER PE-41) 100%
Tata Steel Limited(TATASTEEL PE-300) 14.3%
Tata Consultancy Services Li(TCS PE-2040) 50%
Tech Mahindra Limited(TECHM CE-790) 100%
Titan Industries Limited(TITAN PE-1130) 19.6%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 54.9%
Torrent Power Limited(TORNTPOWER CE-390) 40%
TVS Motor Company Limite(TVSMOTOR CE-490) 26.9%
United Breweries Limited(UBL PE-860) 116%
UltraTech Cement Limi(ULTRACEMCO PE-4150) 16.6%
UPL Limited(UPL PE-380) 40%
Vedanta Limited(VEDL PE-95) 100%
Voltas Limited(VOLTAS PE-560) 5.8%
Wipro Limited(WIPRO PE-268) 136.4%
Zee Entertainment Enterprise(ZEEL CE-210) 50%