Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 173.00 (-3.16) | Open Interest : 32148000 ↑ Adds (316000.00)

Active Options Tips of Power Grid Corporation of India Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
POWERGRID Call 180.00: CE-180.00 3.35 1092K (↑236K)0K (↑79.1%)-39
POWERGRID Call 175.00: CE-175.00 4.95 488K (↑272K)0K (↑218.3%)-37
POWERGRID Call 190.00: CE-190.00 1.40 916K (↑264K)0K (↑26.9%)-42
POWERGRID Call 185.00: CE-185.00 2.20 448K (↑116K)0K (↑169.2%)-40
POWERGRID Put 170.00: PE-170.00 4.30 356K (↑72K)0K (↑204.4%)69
POWERGRID Call 200.00: CE-200.00 0.65 1392K (↑124K)0K (↑106.8%)-28
POWERGRID Put 165.00: PE-165.00 2.60 244K (↓-104K)0K (↑257.6%)79
POWERGRID Put 160.00: PE-160.00 1.40 696K (↑20K)0K (↑340.9%)75
POWERGRID Put 172.50: PE-172.50 5.35 112K (↑56K)0K (↑353.3%)60
POWERGRID Call 195.00: CE-195.00 0.85 192K (↑52K)0K (↑235.3%)-43
POWERGRID Put 175.00: PE-175.00 7.40 220K (↓-24K)0K (↑34.3%)72
POWERGRID Call 170.00: CE-170.00 7.30 112K (↑0K)0K (↑666.7%)-36
POWERGRID Call 177.50: CE-177.50 4.00 152K (↑48K)0K (↑94.7%)-41
POWERGRID Put 167.50: PE-167.50 3.20 112K (↑36K)0K (↑900%)64
POWERGRID Call 172.50: CE-172.50 6.20 88K (↑24K)0K (↑283.3%)-35
POWERGRID Put 162.50: PE-162.50 1.85 80K (↑40K)0K (↑2100%)32
POWERGRID Call 182.50: CE-182.50 2.80 96K (↑28K)0K (↑18.8%)-37
POWERGRID Call 160.00: CE-160.00 14.25 64K (↓-24K)0K (↑100%)-8
POWERGRID Put 150.00: PE-150.00 0.35 292K (↑0K)0K (↑100%)17
POWERGRID Call 210.00: CE-210.00 0.30 324K (↑0K)0K (↓-46.2%)-25
POWERGRID Put 180.00: PE-180.00 9.85 616K (↑0K)0K (↑0%)44
POWERGRID Call 192.50: CE-192.50 1.20 92K (↑8K)0K (↓-33.3%)-33
POWERGRID Put 157.50: PE-157.50 1.50 4K (↑4K)0K (↑100%)-86
POWERGRID Put 177.50: PE-177.50 8.75 88K (↓-12K)0K (↓-87%)62
POWERGRID Call 187.50: CE-187.50 1.70 56K (↑0K)0K (↓-57.1%)-42
POWERGRID Call 165.00: CE-165.00 10.70 16K (↑0K)0K (↑100%)-28
POWERGRID Put 155.00: PE-155.00 0.80 36K (↑8K)0K (↑100%)-20
POWERGRID Call 230.00: CE-230.00 0.05 244K (↑0K)0K (↑0%)0
POWERGRID Call 220.00: CE-220.00 0.10 32K (↓-4K)0K (↓-80%)-50
POWERGRID Call 197.50: CE-197.50 0.80 8K (↑0K)0K (↑0%)-45
POWERGRID Put 182.50: PE-182.50 12.20 12K (↑0K)0K (↑0%)45

Chart for POWERGRID : Power Grid Corporation of India Limited

Powered by iCharts

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 155.20 421K (↑99K)12K (↑215.6%)109
BAJFINANCE Call 3300.00: CE-3300.00 241.80 148K (↓-46K)9K (↑240.3%)90
BAJFINANCE Call 3900.00: CE-3900.00 56.00 401K (↑197K)8K (↑614.8%)155
BAJFINANCE Call 3400.00: CE-3400.00 194.90 197K (↑58K)7K (↑274.2%)97
BAJFINANCE Put 3000.00: PE-3000.00 87.25 332K (↑117K)7K (↑125.4%)-41
BAJFINANCE Call 3200.00: CE-3200.00 296.80 180K (↓-31K)7K (↑74.5%)78
BAJFINANCE Call 3600.00: CE-3600.00 120.50 193K (↑66K)5K (↑462.7%)116

ICICI Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 380.00: CE-380.00 17.00 4518K (↑158K)8K (↑76.3%)48
ICICIBANK Call 400.00: CE-400.00 9.40 3315K (↓-477.1K)7K (↑103%)57
ICICIBANK Call 370.00: CE-370.00 21.80 1980K (↓-587.1K)6K (↑28.2%)42
ICICIBANK Put 360.00: PE-360.00 11.55 1038K (↑43K)4K (↑88.7%)-31
ICICIBANK Call 390.00: CE-390.00 12.60 3035K (↑183K)4K (↑71.5%)55
ICICIBANK Call 420.00: CE-420.00 4.85 1067K (↓-1183.9K)3K (↑207.8%)76
ICICIBANK Put 350.00: PE-350.00 8.30 1752K (↑66K)3K (↑2%)-33

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1900.00 2162K (↑150K)-15
BAJFINANCE CE-3500.00 421K (↑99K)109
RELIANCE CE-2000.00 3345K (↑520K)-10
RELIANCE PE-1800.00 1155K (↑135K)19
BAJFINANCE CE-3300.00 148K (↓-46K)90
ICICIBANK CE-380.00 4518K (↑158K)48

Top Gainers

OptionOpen Interest %
BOSCHLTD CE-14000.00 2K (↑2K)771
JUBLFOOD CE-2100.00 8K (↑1K)720
VOLTAS CE-690.00 6K (↑3K)700
HDFC PE-1300.00 5K (↑0K)660
ASIANPAINT PE-1360.00 1K (↑0K)563
EQUITAS CE-67.50 23K (↑8K)500

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 33460K (↓-1680K)0
IDEA PE-8.00 25620K (↓-560K)-10
IDEA CE-10.00 24780K (↓-1960K)-8
IDEA PE-9.00 24220K (↓-420K)0
IDEA PE-10.00 22960K (↓-980K)7
IDEA PE-7.00 21280K (↓-140K)0


OptionOpen Interest %
L&TFH CE-75.00 4610K (↑2509K)47
EQUITAS CE-60.00 4188K (↑2326K)155
IOC PE-85.00 2844K (↑1214K)48
GMRINFRA PE-19.00 2430K (↑1170K)14
NCC CE-34.00 1428K (↑1008K)34
IDFCFIRSTB CE-34.00 5377K (↑988K)60


OptionOpen Interest %
SBIN CE-200.00 12549K (↑1014K)2
ASHOKLEY CE-60.00 8658K (↑279K)5
IDFCFIRSTB CE-30.00 7163K (↑361K)47
ASHOKLEY CE-55.00 6201K (↑495K)2
IDFCFIRSTB CE-34.00 5377K (↑988K)60
TATAMOTORS CE-120.00 5324K (↑707K)3

Top Losers

OptionOpen Interest %
SBILIFE PE-730.00 1K (↑1K)-99
INDUSINDBK PE-160.00 1K (↑1K)-98
TATASTEEL PE-190.00 5K (↑5K)-98
L&TFH PE-40.00 14K (↑14K)-98
BOSCHLTD PE-11500.00 0K (↑0K)-98
HAVELLS PE-400.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2240K (↓-156K)1
NIFTY PE-10500.00 1782K (↑124K)-7
BANKNIFTY CE-23000.00 414K (↓-89K)33
NIFTY PE-10700.00 706K (↑104K)-4
NIFTY PE-10000.00 3202K (↑129K)-13
NIFTY CE-10800.00 875K (↓-40K)1

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-25300.00 47K (↑5K)51
BANKNIFTY CE-25000.00 173K (↑7K)51
BANKNIFTY CE-24500.00 312K (↑13K)48
BANKNIFTY CE-25200.00 1K (↑0K)44
BANKNIFTY CE-24100.00 1K (↑1K)43
BANKNIFTY CE-24000.00 228K (↓-4K)42

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3202K (↑129K)-13
NIFTY CE-11500.00 2446K (↑24K)-1
NIFTY PE-9500.00 2322K (↑4K)-16
NIFTY PE-9000.00 2256K (↓-100K)-16
NIFTY CE-11000.00 2240K (↓-156K)1
NIFTY PE-10500.00 1782K (↑124K)-7


OptionOpen Interest %
BANKNIFTY CE-23500.00 312K (↑100K)38
BANKNIFTY CE-22500.00 199K (↑30K)28
BANKNIFTY CE-24500.00 312K (↑13K)48
BANKNIFTY CE-25000.00 173K (↑7K)51
BANKNIFTY CE-22800.00 15K (↑5K)28
BANKNIFTY CE-25300.00 47K (↑5K)51


OptionOpen Interest %
NIFTY CE-10700.00 846K (↑139K)0
NIFTY CE-11300.00 655K (↑54K)1
BANKNIFTY CE-24500.00 312K (↑13K)48
BANKNIFTY CE-23500.00 312K (↑100K)38
BANKNIFTY CE-22500.00 199K (↑30K)28
BANKNIFTY CE-25000.00 173K (↑7K)51

Top Losers

OptionOpen Interest %
NIFTY PE-9350.00 5K (↑0K)-25
BANKNIFTY PE-19800.00 2K (↑0K)-24
NIFTY PE-7650.00 5K (↑0K)-24
BANKNIFTY PE-20100.00 3K (↓-0K)-24
BANKNIFTY PE-19700.00 2K (↓-0K)-23
BANKNIFTY PE-21600.00 5K (↓-0K)-21

Free Options Tips

ACC Limited(ACC PE-1180) 40%
Adani Enterprises Limite(ADANIENT CE-178) 51.2%
Adani Ports and Specia(ADANIPORTS PE-325) 152.6%
Amara Raja Batteries L(AMARAJABAT CE-760) 24.4%
Ambuja Cements Limited(AMBUJACEM PE-188) 17.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1680) 16.9%
Apollo Tyres Limited(APOLLOTYRE PE-100) 14.3%
Ashok Leyland Limited(ASHOKLEY CE-68) 33.3%
Asian Paints Limited(ASIANPAINT PE-1360) 562.5%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 13%
Axis Bank Limited(AXISBANK CE-550) 55.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-2400) 80.8%
Bajaj Finance Limited(BAJFINANCE CE-3900) 154.6%
Bank of Baroda(BANKBARODA PE-54) 16.5%
Bata India Limited(BATAINDIA CE-1460) 31.8%
Bharat Electronics Limited(BEL CE-104) 435.3%
Bharat Forge Limited(BHARATFORG CE-310) 59.3%
Bharti Airtel Limited(BHARTIARTL PE-510) 47.1%
Bharat Heavy Electricals Limi(BHEL PE-42) 9.1%
Biocon Limited(BIOCON CE-370) 22.1%
Bosch Limited(BOSCHLTD CE-14000) 770.8%
Bharat Petroleum Corporation(BPCL PE-330) 48.2%
Britannia Industries L(BRITANNIA CE-3150) 52.6%
Cadila Healthcare Limite(CADILAHC PE-300) 25%
Canara Bank(CANBK PE-120) 7.3%
Century Textiles & Ind(CENTURYTEX PE-260) 62.8%
Cipla Limited(CIPLA PE-480) 100%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL CE-1540) 39%
Container Corporation of I(CONCOR PE-400) 15.8%
Cummins India Limited(CUMMINSIND PE-400) 18.1%
Dabur India Limited(DABUR CE-520) 86.1%
Divis Laboratories Limi(DIVISLAB CE-2450) 28.6%
DLF Limited(DLF PE-120) 33.3%
Dr. Reddys Laboratories (DRREDDY PE-3500) 50.4%
Eicher Motors Limited(EICHERMOT CE-17750) 174.7%
Exide Industries Limited(EXIDEIND PE-150) 27.3%
The Federal Bank Limite(FEDERALBNK CE-73) 125%
GAIL (India) Limited(GAIL PE-75) 100%
Glenmark Pharmaceuticals(GLENMARK PE-450) 26.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 43.5%
Godrej Consumer Products(GODREJCP PE-640) 182.4%
Grasim Industries Limited(GRASIM PE-570) 57.8%
Havells India Limited(HAVELLS CE-700) 76.9%
HCL Technologies Limited(HCLTECH CE-640) 140.4%
Housing Development Finance(HDFC PE-1300) 660%
HDFC Bank Limited(HDFCBANK CE-1270) 54.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2150) 42.9%
Hindalco Industries Limi(HINDALCO PE-120) 42.9%
Hindustan Petroleum Cor(HINDPETRO PE-190) 40.4%
Hindustan Unilever Li(HINDUNILVR PE-1800) 38.9%
Indiabulls Housing Fin(IBULHSGFIN PE-120) 80%
ICICI Bank Limited(ICICIBANK CE-470) 81.8%
Idea Cellular Limited(IDEA PE-11) 42.9%
Indraprastha Gas Limited(IGL PE-380) 172.5%
IndusInd Bank Limited(INDUSINDBK CE-740) 190.5%
Bharti Infratel Limited(INFRATEL PE-215) 17.3%
Infosys Limited(INFY CE-850) 124.1%
Indian Oil Corporation Limited(IOC PE-78) 63.6%
ITC Limited(ITC PE-185) 67.7%
Jindal Steel & Power L(JINDALSTEL PE-165) 20.4%
JSW Steel Limited(JSWSTEEL PE-170) 20.6%
Jubilant Foodworks Limi(JUBLFOOD CE-2100) 720%
Just Dial Limited(JUSTDIAL PE-330) 30.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1420) 21.5%
L&T Finance Holdings Lim(L&TFH CE-87) 250%
LIC Housing Finance Lim(LICHSGFIN CE-350) 35.7%
Larsen & Toubro Limited(LT CE-1140) 38.1%
Lupin Limited(LUPIN PE-710) 311.1%
Mahindra & Mahindra Limit(M&M CE-450) 57%
Mahindra & Mahindra Fi(M&MFIN CE-240) 342.1%
Marico Limited(MARICO CE-365) 16.9%
Maruti Suzuki India Limit(MARUTI CE-5300) 56.3%
United Spirits Limited(MCDOWELL-N CE-750) 60%
MindTree Limited(MINDTREE CE-1120) 47.8%
Motherson Sumi Systems (MOTHERSUMI PE-75) 16.7%
MRF Limited(MRF CE-67500) 11%
NCC Limited(NCC CE-28) 61.1%
NIFTY(NIFTY PE-8350) 39.8%
NIIT Technologies Limit(NIITTECH CE-1800) 153.3%
NMDC Limited(NMDC PE-70) 80%
NTPC Limited(NTPC PE-80) 133.3%
Oil & Natural Gas Corporation(ONGC PE-68) 60%
Page Industries Limited(PAGEIND PE-20000) 13.3%
Petronet LNG Limited(PETRONET PE-220) 325%
Power Finance Corporation Limi(PFC PE-78) 44.4%
Pidilite Industries L(PIDILITIND CE-1520) 41.8%
Punjab National Bank(PNB PE-27) 50%
Power Grid Corporation (POWERGRID PE-165) 79.3%
Rural Electrification Corp(RECLTD PE-100) 44%
Reliance Industries Lim(RELIANCE PE-1565) 47.6%
Steel Authority of India Limi(SAIL CE-39) 75%
State Bank of India(SBIN PE-100) 50%
Siemens Limited(SIEMENS CE-1120) 11.3%
SRF Limited(SRF CE-4400) 29.8%
Shriram Transport Fina(SRTRANSFIN CE-940) 92.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-350) 33.3%
Sun TV Network Limited(SUNTV PE-340) 45.7%
Tata Chemicals Limited(TATACHEM CE-355) 441.7%
Tata Motors Limited(TATAMOTORS CE-93) 57.1%
Tata Power Company Limit(TATAPOWER CE-35) 100%
Tata Steel Limited(TATASTEEL PE-220) 28.6%
Tata Consultancy Services Li(TCS PE-1600) 108.3%
Tech Mahindra Limited(TECHM CE-720) 180%
Titan Industries Limited(TITAN CE-940) 38.5%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 15.3%
Torrent Power Limited(TORNTPOWER CE-370) 12%
TVS Motor Company Limite(TVSMOTOR PE-390) 23.4%
United Breweries Limited(UBL PE-900) 39.5%
UltraTech Cement Limi(ULTRACEMCO PE-3650) 52.6%
UPL Limited(UPL PE-380) 28.6%
Vedanta Limited(VEDL PE-110) 26.7%
Voltas Limited(VOLTAS CE-690) 700%
Wipro Limited(WIPRO CE-260) 31.3%
Zee Entertainment Enterprise(ZEEL CE-225) 84%