|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| POWERGRID Call 180.00: CE-180.00 | 3.35 | 1092K (↑236K) | 0K (↑79.1%) | -39 |
| POWERGRID Call 175.00: CE-175.00 | 4.95 | 488K (↑272K) | 0K (↑218.3%) | -37 |
| POWERGRID Call 190.00: CE-190.00 | 1.40 | 916K (↑264K) | 0K (↑26.9%) | -42 |
| POWERGRID Call 185.00: CE-185.00 | 2.20 | 448K (↑116K) | 0K (↑169.2%) | -40 |
| POWERGRID Put 170.00: PE-170.00 | 4.30 | 356K (↑72K) | 0K (↑204.4%) | 69 |
| POWERGRID Call 200.00: CE-200.00 | 0.65 | 1392K (↑124K) | 0K (↑106.8%) | -28 |
| POWERGRID Put 165.00: PE-165.00 | 2.60 | 244K (↓-104K) | 0K (↑257.6%) | 79 |
| POWERGRID Put 160.00: PE-160.00 | 1.40 | 696K (↑20K) | 0K (↑340.9%) | 75 |
| POWERGRID Put 172.50: PE-172.50 | 5.35 | 112K (↑56K) | 0K (↑353.3%) | 60 |
| POWERGRID Call 195.00: CE-195.00 | 0.85 | 192K (↑52K) | 0K (↑235.3%) | -43 |
| POWERGRID Put 175.00: PE-175.00 | 7.40 | 220K (↓-24K) | 0K (↑34.3%) | 72 |
| POWERGRID Call 170.00: CE-170.00 | 7.30 | 112K (↑0K) | 0K (↑666.7%) | -36 |
| POWERGRID Call 177.50: CE-177.50 | 4.00 | 152K (↑48K) | 0K (↑94.7%) | -41 |
| POWERGRID Put 167.50: PE-167.50 | 3.20 | 112K (↑36K) | 0K (↑900%) | 64 |
| POWERGRID Call 172.50: CE-172.50 | 6.20 | 88K (↑24K) | 0K (↑283.3%) | -35 |
| POWERGRID Put 162.50: PE-162.50 | 1.85 | 80K (↑40K) | 0K (↑2100%) | 32 |
| POWERGRID Call 182.50: CE-182.50 | 2.80 | 96K (↑28K) | 0K (↑18.8%) | -37 |
| POWERGRID Call 160.00: CE-160.00 | 14.25 | 64K (↓-24K) | 0K (↑100%) | -8 |
| POWERGRID Put 150.00: PE-150.00 | 0.35 | 292K (↑0K) | 0K (↑100%) | 17 |
| POWERGRID Call 210.00: CE-210.00 | 0.30 | 324K (↑0K) | 0K (↓-46.2%) | -25 |
| POWERGRID Put 180.00: PE-180.00 | 9.85 | 616K (↑0K) | 0K (↑0%) | 44 |
| POWERGRID Call 192.50: CE-192.50 | 1.20 | 92K (↑8K) | 0K (↓-33.3%) | -33 |
| POWERGRID Put 157.50: PE-157.50 | 1.50 | 4K (↑4K) | 0K (↑100%) | -86 |
| POWERGRID Put 177.50: PE-177.50 | 8.75 | 88K (↓-12K) | 0K (↓-87%) | 62 |
| POWERGRID Call 187.50: CE-187.50 | 1.70 | 56K (↑0K) | 0K (↓-57.1%) | -42 |
| POWERGRID Call 165.00: CE-165.00 | 10.70 | 16K (↑0K) | 0K (↑100%) | -28 |
| POWERGRID Put 155.00: PE-155.00 | 0.80 | 36K (↑8K) | 0K (↑100%) | -20 |
| POWERGRID Call 230.00: CE-230.00 | 0.05 | 244K (↑0K) | 0K (↑0%) | 0 |
| POWERGRID Call 220.00: CE-220.00 | 0.10 | 32K (↓-4K) | 0K (↓-80%) | -50 |
| POWERGRID Call 197.50: CE-197.50 | 0.80 | 8K (↑0K) | 0K (↑0%) | -45 |
| POWERGRID Put 182.50: PE-182.50 | 12.20 | 12K (↑0K) | 0K (↑0%) | 45 |
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 3500.00: CE-3500.00 | 155.20 | 421K (↑99K) | 12K (↑215.6%) | 109 |
| BAJFINANCE Call 3300.00: CE-3300.00 | 241.80 | 148K (↓-46K) | 9K (↑240.3%) | 90 |
| BAJFINANCE Call 3900.00: CE-3900.00 | 56.00 | 401K (↑197K) | 8K (↑614.8%) | 155 |
| BAJFINANCE Call 3400.00: CE-3400.00 | 194.90 | 197K (↑58K) | 7K (↑274.2%) | 97 |
| BAJFINANCE Put 3000.00: PE-3000.00 | 87.25 | 332K (↑117K) | 7K (↑125.4%) | -41 |
| BAJFINANCE Call 3200.00: CE-3200.00 | 296.80 | 180K (↓-31K) | 7K (↑74.5%) | 78 |
| BAJFINANCE Call 3600.00: CE-3600.00 | 120.50 | 193K (↑66K) | 5K (↑462.7%) | 116 |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 380.00: CE-380.00 | 17.00 | 4518K (↑158K) | 8K (↑76.3%) | 48 |
| ICICIBANK Call 400.00: CE-400.00 | 9.40 | 3315K (↓-477.1K) | 7K (↑103%) | 57 |
| ICICIBANK Call 370.00: CE-370.00 | 21.80 | 1980K (↓-587.1K) | 6K (↑28.2%) | 42 |
| ICICIBANK Put 360.00: PE-360.00 | 11.55 | 1038K (↑43K) | 4K (↑88.7%) | -31 |
| ICICIBANK Call 390.00: CE-390.00 | 12.60 | 3035K (↑183K) | 4K (↑71.5%) | 55 |
| ICICIBANK Call 420.00: CE-420.00 | 4.85 | 1067K (↓-1183.9K) | 3K (↑207.8%) | 76 |
| ICICIBANK Put 350.00: PE-350.00 | 8.30 | 1752K (↑66K) | 3K (↑2%) | -33 |
| Option | Open Interest | % |
| RELIANCE CE-1900.00 | 2162K (↑150K) | -15 |
| BAJFINANCE CE-3500.00 | 421K (↑99K) | 109 |
| RELIANCE CE-2000.00 | 3345K (↑520K) | -10 |
| RELIANCE PE-1800.00 | 1155K (↑135K) | 19 |
| BAJFINANCE CE-3300.00 | 148K (↓-46K) | 90 |
| ICICIBANK CE-380.00 | 4518K (↑158K) | 48 |
| Option | Open Interest | % |
| BOSCHLTD CE-14000.00 | 2K (↑2K) | 771 |
| JUBLFOOD CE-2100.00 | 8K (↑1K) | 720 |
| VOLTAS CE-690.00 | 6K (↑3K) | 700 |
| HDFC PE-1300.00 | 5K (↑0K) | 660 |
| ASIANPAINT PE-1360.00 | 1K (↑0K) | 563 |
| EQUITAS CE-67.50 | 23K (↑8K) | 500 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 33460K (↓-1680K) | 0 |
| IDEA PE-8.00 | 25620K (↓-560K) | -10 |
| IDEA CE-10.00 | 24780K (↓-1960K) | -8 |
| IDEA PE-9.00 | 24220K (↓-420K) | 0 |
| IDEA PE-10.00 | 22960K (↓-980K) | 7 |
| IDEA PE-7.00 | 21280K (↓-140K) | 0 |
| Option | Open Interest | % |
| L&TFH CE-75.00 | 4610K (↑2509K) | 47 |
| EQUITAS CE-60.00 | 4188K (↑2326K) | 155 |
| IOC PE-85.00 | 2844K (↑1214K) | 48 |
| GMRINFRA PE-19.00 | 2430K (↑1170K) | 14 |
| NCC CE-34.00 | 1428K (↑1008K) | 34 |
| IDFCFIRSTB CE-34.00 | 5377K (↑988K) | 60 |
| Option | Open Interest | % |
| SBIN CE-200.00 | 12549K (↑1014K) | 2 |
| ASHOKLEY CE-60.00 | 8658K (↑279K) | 5 |
| IDFCFIRSTB CE-30.00 | 7163K (↑361K) | 47 |
| ASHOKLEY CE-55.00 | 6201K (↑495K) | 2 |
| IDFCFIRSTB CE-34.00 | 5377K (↑988K) | 60 |
| TATAMOTORS CE-120.00 | 5324K (↑707K) | 3 |
| Option | Open Interest | % |
| SBILIFE PE-730.00 | 1K (↑1K) | -99 |
| INDUSINDBK PE-160.00 | 1K (↑1K) | -98 |
| TATASTEEL PE-190.00 | 5K (↑5K) | -98 |
| L&TFH PE-40.00 | 14K (↑14K) | -98 |
| BOSCHLTD PE-11500.00 | 0K (↑0K) | -98 |
| HAVELLS PE-400.00 | 0K (↑0K) | -98 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 2240K (↓-156K) | 1 |
| NIFTY PE-10500.00 | 1782K (↑124K) | -7 |
| BANKNIFTY CE-23000.00 | 414K (↓-89K) | 33 |
| NIFTY PE-10700.00 | 706K (↑104K) | -4 |
| NIFTY PE-10000.00 | 3202K (↑129K) | -13 |
| NIFTY CE-10800.00 | 875K (↓-40K) | 1 |
| Option | Open Interest | % |
| BANKNIFTY CE-25300.00 | 47K (↑5K) | 51 |
| BANKNIFTY CE-25000.00 | 173K (↑7K) | 51 |
| BANKNIFTY CE-24500.00 | 312K (↑13K) | 48 |
| BANKNIFTY CE-25200.00 | 1K (↑0K) | 44 |
| BANKNIFTY CE-24100.00 | 1K (↑1K) | 43 |
| BANKNIFTY CE-24000.00 | 228K (↓-4K) | 42 |
| Option | Open Interest | % |
| NIFTY PE-10000.00 | 3202K (↑129K) | -13 |
| NIFTY CE-11500.00 | 2446K (↑24K) | -1 |
| NIFTY PE-9500.00 | 2322K (↑4K) | -16 |
| NIFTY PE-9000.00 | 2256K (↓-100K) | -16 |
| NIFTY CE-11000.00 | 2240K (↓-156K) | 1 |
| NIFTY PE-10500.00 | 1782K (↑124K) | -7 |
| Option | Open Interest | % |
| BANKNIFTY CE-23500.00 | 312K (↑100K) | 38 |
| BANKNIFTY CE-22500.00 | 199K (↑30K) | 28 |
| BANKNIFTY CE-24500.00 | 312K (↑13K) | 48 |
| BANKNIFTY CE-25000.00 | 173K (↑7K) | 51 |
| BANKNIFTY CE-22800.00 | 15K (↑5K) | 28 |
| BANKNIFTY CE-25300.00 | 47K (↑5K) | 51 |
| Option | Open Interest | % |
| NIFTY CE-10700.00 | 846K (↑139K) | 0 |
| NIFTY CE-11300.00 | 655K (↑54K) | 1 |
| BANKNIFTY CE-24500.00 | 312K (↑13K) | 48 |
| BANKNIFTY CE-23500.00 | 312K (↑100K) | 38 |
| BANKNIFTY CE-22500.00 | 199K (↑30K) | 28 |
| BANKNIFTY CE-25000.00 | 173K (↑7K) | 51 |
| Option | Open Interest | % |
| NIFTY PE-9350.00 | 5K (↑0K) | -25 |
| BANKNIFTY PE-19800.00 | 2K (↑0K) | -24 |
| NIFTY PE-7650.00 | 5K (↑0K) | -24 |
| BANKNIFTY PE-20100.00 | 3K (↓-0K) | -24 |
| BANKNIFTY PE-19700.00 | 2K (↓-0K) | -23 |
| BANKNIFTY PE-21600.00 | 5K (↓-0K) | -21 |
| ACC Limited(ACC PE-1180) | 40% |
| Adani Enterprises Limite(ADANIENT CE-178) | 51.2% |
| Adani Ports and Specia(ADANIPORTS PE-325) | 152.6% |
| Amara Raja Batteries L(AMARAJABAT CE-760) | 24.4% |
| Ambuja Cements Limited(AMBUJACEM PE-188) | 17.1% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1680) | 16.9% |
| Apollo Tyres Limited(APOLLOTYRE PE-100) | 14.3% |
| Ashok Leyland Limited(ASHOKLEY CE-68) | 33.3% |
| Asian Paints Limited(ASIANPAINT PE-1360) | 562.5% |
| Aurobindo Pharma Limit(AUROPHARMA CE-720) | 13% |
| Axis Bank Limited(AXISBANK CE-550) | 55.6% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-2400) | 80.8% |
| Bajaj Finance Limited(BAJFINANCE CE-3900) | 154.6% |
| Bank of Baroda(BANKBARODA PE-54) | 16.5% |
| BANKNIFTY(BANKNIFTY CE-25300) | 51.2% |
| Bata India Limited(BATAINDIA CE-1460) | 31.8% |
| Bharat Electronics Limited(BEL CE-104) | 435.3% |
| Bharat Forge Limited(BHARATFORG CE-310) | 59.3% |
| Bharti Airtel Limited(BHARTIARTL PE-510) | 47.1% |
| Bharat Heavy Electricals Limi(BHEL PE-42) | 9.1% |
| Biocon Limited(BIOCON CE-370) | 22.1% |
| Bosch Limited(BOSCHLTD CE-14000) | 770.8% |
| Bharat Petroleum Corporation(BPCL PE-330) | 48.2% |
| Britannia Industries L(BRITANNIA CE-3150) | 52.6% |
| Cadila Healthcare Limite(CADILAHC PE-300) | 25% |
| Canara Bank(CANBK PE-120) | 7.3% |
| Century Textiles & Ind(CENTURYTEX PE-260) | 62.8% |
| Cipla Limited(CIPLA PE-480) | 100% |
| Coal India Limited(COALINDIA PE-100) | 100% |
| Colgate Palmolive (India)(COLPAL CE-1540) | 39% |
| Container Corporation of I(CONCOR PE-400) | 15.8% |
| Cummins India Limited(CUMMINSIND PE-400) | 18.1% |
| Dabur India Limited(DABUR CE-520) | 86.1% |
| Divis Laboratories Limi(DIVISLAB CE-2450) | 28.6% |
| DLF Limited(DLF PE-120) | 33.3% |
| Dr. Reddys Laboratories (DRREDDY PE-3500) | 50.4% |
| Eicher Motors Limited(EICHERMOT CE-17750) | 174.7% |
| Exide Industries Limited(EXIDEIND PE-150) | 27.3% |
| The Federal Bank Limite(FEDERALBNK CE-73) | 125% |
| GAIL (India) Limited(GAIL PE-75) | 100% |
| Glenmark Pharmaceuticals(GLENMARK PE-450) | 26.3% |
| GMR Infrastructure Limite(GMRINFRA PE-22) | 43.5% |
| Godrej Consumer Products(GODREJCP PE-640) | 182.4% |
| Grasim Industries Limited(GRASIM PE-570) | 57.8% |
| Havells India Limited(HAVELLS CE-700) | 76.9% |
| HCL Technologies Limited(HCLTECH CE-640) | 140.4% |
| Housing Development Finance(HDFC PE-1300) | 660% |
| HDFC Bank Limited(HDFCBANK CE-1270) | 54.3% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2150) | 42.9% |
| Hindalco Industries Limi(HINDALCO PE-120) | 42.9% |
| Hindustan Petroleum Cor(HINDPETRO PE-190) | 40.4% |
| Hindustan Unilever Li(HINDUNILVR PE-1800) | 38.9% |
| Indiabulls Housing Fin(IBULHSGFIN PE-120) | 80% |
| ICICI Bank Limited(ICICIBANK CE-470) | 81.8% |
| Idea Cellular Limited(IDEA PE-11) | 42.9% |
| Indraprastha Gas Limited(IGL PE-380) | 172.5% |
| IndusInd Bank Limited(INDUSINDBK CE-740) | 190.5% |
| Bharti Infratel Limited(INFRATEL PE-215) | 17.3% |
| Infosys Limited(INFY CE-850) | 124.1% |
| Indian Oil Corporation Limited(IOC PE-78) | 63.6% |
| ITC Limited(ITC PE-185) | 67.7% |
| Jindal Steel & Power L(JINDALSTEL PE-165) | 20.4% |
| JSW Steel Limited(JSWSTEEL PE-170) | 20.6% |
| Jubilant Foodworks Limi(JUBLFOOD CE-2100) | 720% |
| Just Dial Limited(JUSTDIAL PE-330) | 30.8% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1420) | 21.5% |
| L&T Finance Holdings Lim(L&TFH CE-87) | 250% |
| LIC Housing Finance Lim(LICHSGFIN CE-350) | 35.7% |
| Larsen & Toubro Limited(LT CE-1140) | 38.1% |
| Lupin Limited(LUPIN PE-710) | 311.1% |
| Mahindra & Mahindra Limit(M&M CE-450) | 57% |
| Mahindra & Mahindra Fi(M&MFIN CE-240) | 342.1% |
| Marico Limited(MARICO CE-365) | 16.9% |
| Maruti Suzuki India Limit(MARUTI CE-5300) | 56.3% |
| United Spirits Limited(MCDOWELL-N CE-750) | 60% |
| MindTree Limited(MINDTREE CE-1120) | 47.8% |
| Motherson Sumi Systems (MOTHERSUMI PE-75) | 16.7% |
| MRF Limited(MRF CE-67500) | 11% |
| NCC Limited(NCC CE-28) | 61.1% |
| NIFTY(NIFTY PE-8350) | 39.8% |
| NIIT Technologies Limit(NIITTECH CE-1800) | 153.3% |
| NMDC Limited(NMDC PE-70) | 80% |
| NTPC Limited(NTPC PE-80) | 133.3% |
| Oil & Natural Gas Corporation(ONGC PE-68) | 60% |
| Page Industries Limited(PAGEIND PE-20000) | 13.3% |
| Petronet LNG Limited(PETRONET PE-220) | 325% |
| Power Finance Corporation Limi(PFC PE-78) | 44.4% |
| Pidilite Industries L(PIDILITIND CE-1520) | 41.8% |
| Punjab National Bank(PNB PE-27) | 50% |
| Power Grid Corporation (POWERGRID PE-165) | 79.3% |
| Rural Electrification Corp(RECLTD PE-100) | 44% |
| Reliance Industries Lim(RELIANCE PE-1565) | 47.6% |
| Steel Authority of India Limi(SAIL CE-39) | 75% |
| State Bank of India(SBIN PE-100) | 50% |
| Siemens Limited(SIEMENS CE-1120) | 11.3% |
| SRF Limited(SRF CE-4400) | 29.8% |
| Shriram Transport Fina(SRTRANSFIN CE-940) | 92.3% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-350) | 33.3% |
| Sun TV Network Limited(SUNTV PE-340) | 45.7% |
| Tata Chemicals Limited(TATACHEM CE-355) | 441.7% |
| Tata Motors Limited(TATAMOTORS CE-93) | 57.1% |
| Tata Power Company Limit(TATAPOWER CE-35) | 100% |
| Tata Steel Limited(TATASTEEL PE-220) | 28.6% |
| Tata Consultancy Services Li(TCS PE-1600) | 108.3% |
| Tech Mahindra Limited(TECHM CE-720) | 180% |
| Titan Industries Limited(TITAN CE-940) | 38.5% |
| Torrent Pharmaceutica(TORNTPHARM PE-2500) | 15.3% |
| Torrent Power Limited(TORNTPOWER CE-370) | 12% |
| TVS Motor Company Limite(TVSMOTOR PE-390) | 23.4% |
| United Breweries Limited(UBL PE-900) | 39.5% |
| UltraTech Cement Limi(ULTRACEMCO PE-3650) | 52.6% |
| UPL Limited(UPL PE-380) | 28.6% |
| Vedanta Limited(VEDL PE-110) | 26.7% |
| Voltas Limited(VOLTAS CE-690) | 700% |
| Wipro Limited(WIPRO CE-260) | 31.3% |
| Zee Entertainment Enterprise(ZEEL CE-225) | 84% |
