|
|
Option | Price | Open Interest | Contracts | % |
POWERGRID Call 190.00: CE-190.00 | 1.80 | 1460K (↑324K) | 0K (↑27.4%) | -45 |
POWERGRID Put 185.00: PE-185.00 | 4.75 | 380K (↓-16K) | 0K (↑80.7%) | 102 |
POWERGRID Put 180.00: PE-180.00 | 2.30 | 332K (↑52K) | 0K (↑113%) | 130 |
POWERGRID Call 185.00: CE-185.00 | 3.30 | 296K (↑204K) | 0K (↑228.6%) | -45 |
POWERGRID Call 200.00: CE-200.00 | 0.60 | 1088K (↑40K) | 0K (↑53.3%) | -37 |
POWERGRID Call 195.00: CE-195.00 | 1.05 | 1016K (↑240K) | 0K (↑0.9%) | -40 |
POWERGRID Call 192.50: CE-192.50 | 1.35 | 292K (↑76K) | 0K (↑6.7%) | -44 |
POWERGRID Call 187.50: CE-187.50 | 2.45 | 200K (↑84K) | 0K (↓-27.3%) | -43 |
POWERGRID Put 175.00: PE-175.00 | 1.00 | 140K (↑116K) | 0K (↑6600%) | 150 |
POWERGRID Put 190.00: PE-190.00 | 8.20 | 416K (↑20K) | 0K (↑61.3%) | 73 |
POWERGRID Put 182.50: PE-182.50 | 3.40 | 172K (↑20K) | 0K (↑24.2%) | 113 |
POWERGRID Call 197.50: CE-197.50 | 0.80 | 180K (↓-4K) | 0K (↓-32.7%) | -38 |
POWERGRID Put 187.50: PE-187.50 | 6.50 | 120K (↓-20K) | 0K (↓-33.3%) | 83 |
POWERGRID Put 177.50: PE-177.50 | 1.50 | 60K (↑52K) | 0K (↑1350%) | 67 |
POWERGRID Put 172.50: PE-172.50 | 0.70 | 92K (↑92K) | 0K (↑100%) | -80 |
POWERGRID Call 210.00: CE-210.00 | 0.25 | 280K (↓-20K) | 0K (↑22.2%) | -17 |
POWERGRID Put 195.00: PE-195.00 | 11.25 | 148K (↓-32K) | 0K (↑566.7%) | 15 |
POWERGRID Call 205.00: CE-205.00 | 0.35 | 200K (↓-12K) | 0K (↑0%) | -22 |
POWERGRID Call 180.00: CE-180.00 | 5.65 | 28K (↑12K) | 0K (↓-16.7%) | -38 |
POWERGRID Put 170.00: PE-170.00 | 0.60 | 16K (↑16K) | 0K (↑100%) | -80 |
POWERGRID Put 200.00: PE-200.00 | 14.00 | 120K (↓-8K) | 0K (↓-33.3%) | 14 |
POWERGRID Call 215.00: CE-215.00 | 0.10 | 96K (↓-8K) | 0K (↑0%) | -33 |
POWERGRID Put 192.50: PE-192.50 | 7.35 | 28K (↑0K) | 0K (↑100%) | -5 |
POWERGRID Call 182.50: CE-182.50 | 4.65 | 4K (↑4K) | 0K (↑100%) | -82 |
Option | Price | Open Interest | Contracts | % |
IBULHSGFIN Call 300.00: CE-300.00 | 12.70 | 1761K (↓-52.8K) | 3K (↓-18.8%) | 9 |
IBULHSGFIN Put 260.00: PE-260.00 | 19.40 | 821K (↑67K) | 3K (↓-28.5%) | -22 |
IBULHSGFIN Call 280.00: CE-280.00 | 18.50 | 744K (↓-4K) | 3K (↑2.7%) | 12 |
IBULHSGFIN Call 270.00: CE-270.00 | 22.70 | 286K (↑23K) | 2K (↑49.9%) | 15 |
IBULHSGFIN Put 240.00: PE-240.00 | 11.75 | 621K (↑28K) | 2K (↓-37.8%) | -27 |
IBULHSGFIN Put 250.00: PE-250.00 | 14.65 | 517K (↑36K) | 2K (↓-37.4%) | -27 |
IBULHSGFIN Call 290.00: CE-290.00 | 15.60 | 418K (↓-36.8K) | 1K (↓-0.7%) | 13 |
Option | Price | Open Interest | Contracts | % |
SBIN Call 330.00: CE-330.00 | 4.40 | 6513K (↑1818K) | 7K (↑3.4%) | -30 |
SBIN Call 320.00: CE-320.00 | 8.00 | 3513K (↑1332K) | 7K (↑36.9%) | -24 |
SBIN Put 320.00: PE-320.00 | 13.50 | 3792K (↓-804K) | 6K (↑2.5%) | 8 |
SBIN Put 300.00: PE-300.00 | 5.65 | 7107K (↑123K) | 6K (↑0.1%) | 4 |
SBIN Call 340.00: CE-340.00 | 2.50 | 9147K (↑699K) | 6K (↓-15.2%) | -32 |
SBIN Put 310.00: PE-310.00 | 8.90 | 5370K (↑765K) | 5K (↑20.3%) | 7 |
SBIN Call 350.00: CE-350.00 | 1.60 | 11532K (↑555K) | 5K (↓-12.7%) | -29 |
Option | Open Interest | % |
TCS CE-2100.00 | 897K (↑320K) | -46 |
SBIN CE-330.00 | 6513K (↑1818K) | -30 |
SBIN CE-320.00 | 3513K (↑1332K) | -24 |
SBIN PE-320.00 | 3792K (↓-804K) | 8 |
SBIN PE-300.00 | 7107K (↑123K) | 4 |
SBIN CE-340.00 | 9147K (↑699K) | -32 |
Option | Open Interest | % |
JUBLFOOD PE-1200.00 | 1K (↑0K) | 750 |
UPL CE-760.00 | 2K (↓-1K) | 700 |
JSWSTEEL PE-205.00 | 4K (↑0K) | 500 |
NBCC PE-29.00 | 17K (↑17K) | 450 |
UNIONBANK PE-59.00 | 77K (↓-21K) | 430 |
BEL PE-87.50 | 6K (↑0K) | 350 |
Option | Open Interest | % |
IDEA CE-8.00 | 35252K (↑756K) | 0 |
IDEA CE-10.00 | 34440K (↓-308K) | 0 |
IDEA CE-15.00 | 33348K (↑84K) | 0 |
IDEA CE-12.00 | 26572K (↑56K) | -50 |
IDEA PE-6.00 | 26236K (↓-532K) | -9 |
IDEA PE-3.00 | 24444K (↑252K) | 0 |
Option | Open Interest | % |
GMRINFRA PE-20.00 | 4455K (↑630K) | 33 |
GAIL PE-105.00 | 912K (↑539K) | 86 |
ITC PE-235.00 | 1534K (↑530K) | 91 |
YESBANK PE-50.00 | 10138K (↑458K) | 44 |
BANKBARODA PE-90.00 | 2228K (↑378K) | 13 |
ITC PE-230.00 | 1918K (↑365K) | 92 |
Option | Open Interest | % |
IDEA CE-7.00 | 18508K (↑1344K) | 8 |
IDEA CE-6.00 | 10948K (↑252K) | 5 |
YESBANK PE-50.00 | 10138K (↑458K) | 44 |
SBIN PE-300.00 | 7107K (↑123K) | 4 |
SBIN PE-310.00 | 5370K (↑765K) | 7 |
GMRINFRA PE-20.00 | 4455K (↑630K) | 33 |
Option | Open Interest | % |
AMBUJACEM CE-245.00 | 5K (↑5K) | -99 |
PIDILITIND CE-1600.00 | 1K (↑0K) | -98 |
TATAPOWER CE-76.00 | 0K (↓-297K) | -97 |
ASIANPAINT CE-2000.00 | 5K (↑0K) | -97 |
GAIL PE-92.50 | 0K (↓-59K) | -97 |
NMDC PE-82.50 | 0K (↓-180K) | -97 |
Option | Open Interest | % |
NIFTY CE-12000.00 | 2703K (↑365K) | -31 |
NIFTY PE-11900.00 | 1677K (↑153K) | 24 |
NIFTY CE-12200.00 | 2052K (↑292K) | -36 |
NIFTY CE-12100.00 | 1598K (↑20K) | -34 |
NIFTY PE-12000.00 | 3107K (↓-179K) | 23 |
NIFTY PE-11800.00 | 2332K (↓-84K) | 24 |
Option | Open Interest | % |
NIFTY CE-12850.00 | 2K (↑1K) | 60 |
NIFTY PE-10100.00 | 21K (↑0K) | 50 |
NIFTY CE-13100.00 | 4K (↑0K) | 38 |
NIFTY PE-11000.00 | 1528K (↓-19K) | 29 |
NIFTY PE-11100.00 | 217K (↑18K) | 27 |
NIFTY PE-11650.00 | 99K (↓-0K) | 25 |
Option | Open Interest | % |
NIFTY PE-11500.00 | 3234K (↑181K) | 19 |
NIFTY PE-12000.00 | 3107K (↓-179K) | 23 |
NIFTY CE-12000.00 | 2703K (↑365K) | -31 |
NIFTY PE-11800.00 | 2332K (↓-84K) | 24 |
NIFTY CE-12200.00 | 2052K (↑292K) | -36 |
NIFTY PE-11900.00 | 1677K (↑153K) | 24 |
Option | Open Interest | % |
NIFTY PE-11500.00 | 3234K (↑181K) | 19 |
NIFTY PE-11900.00 | 1677K (↑153K) | 24 |
NIFTY PE-11300.00 | 1060K (↑106K) | 18 |
BANKNIFTY PE-31000.00 | 425K (↑80K) | 16 |
NIFTY PE-12200.00 | 461K (↑58K) | 18 |
NIFTY PE-11400.00 | 1119K (↑41K) | 19 |
Option | Open Interest | % |
NIFTY PE-11500.00 | 3234K (↑181K) | 19 |
NIFTY PE-11900.00 | 1677K (↑153K) | 24 |
NIFTY PE-11400.00 | 1119K (↑41K) | 19 |
NIFTY PE-11600.00 | 1079K (↑30K) | 22 |
NIFTY PE-11300.00 | 1060K (↑106K) | 18 |
NIFTY PE-12200.00 | 461K (↑58K) | 18 |
Option | Open Interest | % |
BANKNIFTY CE-33300.00 | 1K (↓-0K) | -50 |
BANKNIFTY CE-32800.00 | 6K (↓-0K) | -44 |
BANKNIFTY CE-33200.00 | 2K (↑0K) | -43 |
BANKNIFTY CE-34000.00 | 86K (↓-30K) | -40 |
BANKNIFTY CE-33500.00 | 63K (↓-15K) | -39 |
BANKNIFTY CE-32900.00 | 2K (↓-0K) | -39 |
ACC Limited(ACC PE-1420) | 85% |
Adani Enterprises Limite(ADANIENT PE-165) | 25% |
Adani Ports and Specia(ADANIPORTS PE-345) | 91.2% |
Adani Power Limited(ADANIPOWER PE-53) | 66.7% |
Amara Raja Batteries L(AMARAJABAT PE-700) | 12.1% |
Ambuja Cements Limited(AMBUJACEM PE-190) | 75% |
Apollo Hospitals Ente(APOLLOHOSP PE-1300) | 331.7% |
Apollo Tyres Limited(APOLLOTYRE PE-150) | 161.5% |
Ashok Leyland Limited(ASHOKLEY PE-83) | 11.9% |
Asian Paints Limited(ASIANPAINT PE-1780) | 17.6% |
Aurobindo Pharma Limit(AUROPHARMA PE-390) | 140% |
Axis Bank Limited(AXISBANK PE-670) | 47.9% |
Bajaj Auto Limited(BAJAJ-AUTO CE-3550) | 45.5% |
Bajaj Finance Limited(BAJFINANCE CE-4800) | 75% |
Bank of Baroda(BANKBARODA PE-80) | 33.3% |
BANKNIFTY(BANKNIFTY PE-30700) | 18.9% |
Bata India Limited(BATAINDIA CE-1900) | 45.5% |
Bharat Electronics Limited(BEL PE-88) | 350% |
Bharat Forge Limited(BHARATFORG PE-400) | 33.3% |
Bharti Airtel Limited(BHARTIARTL PE-395) | 14.3% |
Bharat Heavy Electricals Limi(BHEL PE-35) | 200% |
Biocon Limited(BIOCON PE-240) | 42.9% |
Bosch Limited(BOSCHLTD CE-15500) | -59.9% |
Bharat Petroleum Corporation(BPCL PE-460) | 61.4% |
Britannia Industries L(BRITANNIA CE-3050) | -3.4% |
Cadila Healthcare Limite(CADILAHC PE-235) | 27.3% |
Canara Bank(CANBK PE-180) | 40% |
Castrol India Limited(CASTROLIND PE-130) | 60.9% |
Century Textiles & Ind(CENTURYTEX PE-540) | 12.8% |
CESC Limited(CESC PE-740) | 35.4% |
Cipla Limited(CIPLA CE-520) | 18.8% |
Coal India Limited(COALINDIA PE-185) | 48.9% |
Colgate Palmolive (India)(COLPAL PE-1440) | -6% |
Container Corporation of I(CONCOR PE-560) | 55.4% |
Cummins India Limited(CUMMINSIND PE-540) | 8.3% |
Dabur India Limited(DABUR PE-445) | 64.3% |
Dish TV India Limited(DISHTV PE-15) | 12.2% |
Divis Laboratories Limi(DIVISLAB PE-1760) | 16.9% |
DLF Limited(DLF CE-200) | -0.5% |
Dr. Reddys Laboratories (DRREDDY PE-3000) | 15.8% |
Eicher Motors Limited(EICHERMOT CE-26000) | 20.3% |
Exide Industries Limited(EXIDEIND PE-160) | 175% |
The Federal Bank Limite(FEDERALBNK PE-79) | 45.5% |
GAIL (India) Limited(GAIL PE-95) | 200% |
Glenmark Pharmaceuticals(GLENMARK CE-440) | 100% |
GMR Infrastructure Limite(GMRINFRA PE-17) | 100% |
Godrej Consumer Products(GODREJCP PE-650) | 32% |
Grasim Industries Limited(GRASIM CE-820) | 13.7% |
Havells India Limited(HAVELLS PE-630) | 44.7% |
HCL Technologies Limited(HCLTECH PE-530) | 45% |
Housing Development Finance(HDFC CE-2540) | 110% |
HDFC Bank Limited(HDFCBANK PE-1340) | 31.4% |
Hero MotoCorp Limited(HEROMOTOCO PE-2250) | 58.5% |
Hexaware Technologies Li(HEXAWARE PE-340) | 23% |
Hindalco Industries Limi(HINDALCO PE-135) | 100% |
Hindustan Petroleum Cor(HINDPETRO PE-220) | 100% |
Hindustan Unilever Li(HINDUNILVR CE-2000) | 17.4% |
Indiabulls Housing Fin(IBULHSGFIN CE-250) | 16.4% |
ICICI Bank Limited(ICICIBANK CE-470) | 10.2% |
Idea Cellular Limited(IDEA CE-4) | 14.9% |
Indraprastha Gas Limited(IGL PE-375) | 52.4% |
IndusInd Bank Limited(INDUSINDBK PE-1280) | 146% |
Bharti Infratel Limited(INFRATEL PE-270) | 17% |
Infosys Limited(INFY PE-610) | 26.7% |
Indian Oil Corporation Limite(IOC PE-110) | 100% |
ITC Limited(ITC PE-220) | 157.1% |
Jindal Steel & Power L(JINDALSTEL PE-100) | 16.7% |
JSW Steel Limited(JSWSTEEL PE-205) | 500% |
Jubilant Foodworks Limi(JUBLFOOD PE-1200) | 750% |
Just Dial Limited(JUSTDIAL PE-520) | 62.4% |
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) | 3.3% |
L&T Finance Holdings Li(L&TFH PE-100) | 16.7% |
LIC Housing Finance Lim(LICHSGFIN PE-410) | 36.4% |
Larsen & Toubro Limited(LT CE-1600) | 8.3% |
Lupin Limited(LUPIN PE-840) | 21.5% |
Mahindra & Mahindra Limit(M&M PE-470) | 36.8% |
Mahindra & Mahindra Fi(M&MFIN PE-310) | 33.9% |
Marico Limited(MARICO PE-325) | 125% |
Maruti Suzuki India Limit(MARUTI PE-7700) | 25.4% |
United Spirits Limited(MCDOWELL-N PE-610) | 16.3% |
MindTree Limited(MINDTREE PE-680) | 32.7% |
Motherson Sumi Systems(MOTHERSUMI PE-110) | 50% |
MRF Limited(MRF PE-61500) | 24.7% |
NCC Limited(NCC PE-65) | 40.3% |
NIFTY(NIFTY CE-12850) | 60% |
NIIT Technologies Limit(NIITTECH PE-1500) | 49.2% |
NMDC Limited(NMDC CE-108) | 14% |
NTPC Limited(NTPC PE-100) | 100% |
Oil India Limited(OIL PE-155) | 250% |
Oil & Natural Gas Corporatio(ONGC PE-128) | 28.6% |
Petronet LNG Limited(PETRONET PE-250) | 14.3% |
Power Finance Corporation Lim(PFC PE-115) | 4.6% |
Pidilite Industries L(PIDILITIND PE-1280) | 4.1% |
Punjab National Bank(PNB PE-64) | 33.8% |
Power Grid Corporation (POWERGRID PE-175) | 150% |
Rural Electrification Corp(RECLTD CE-160) | 50% |
Reliance Industries Lim(RELIANCE PE-1680) | 11.1% |
Steel Authority of India Limi(SAIL PE-31) | 100% |
State Bank of India(SBIN PE-365) | 59.2% |
Siemens Limited(SIEMENS PE-1440) | 20.6% |
SRF Limited(SRF PE-3200) | 3% |
Shriram Transport Fin(SRTRANSFIN PE-1000) | 42% |
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) | 150% |
Sun TV Network Limited(SUNTV PE-400) | 39.1% |
Tata Chemicals Limited(TATACHEM PE-680) | 46.5% |
Tata Elxsi Limited(TATAELXSI PE-700) | 61.1% |
Tata Global Beverages (TATAGLOBAL PE-290) | 13.6% |
Tata Motors Limited(TATAMOTORS PE-75) | 200% |
Tata Motors Limited(TATAMTRDVR PE-63) | 77.8% |
Tata Power Company Limit(TATAPOWER PE-47) | 233.3% |
Tata Steel Limited(TATASTEEL PE-300) | 20% |
Tata Consultancy Services Li(TCS PE-1940) | 94.3% |
Tech Mahindra Limited(TECHM PE-790) | 54.7% |
Titan Industries Limited(TITAN CE-1120) | 22.5% |
Torrent Pharmaceutica(TORNTPHARM PE-1880) | -8.3% |
Torrent Power Limited(TORNTPOWER PE-260) | 35.1% |
TVS Motor Company Limite(TVSMOTOR PE-480) | 33.4% |
United Breweries Limited(UBL PE-1180) | 61.3% |
UltraTech Cement Limi(ULTRACEMCO PE-3950) | 101.2% |
Union Bank of India(UNIONBANK PE-59) | 430.4% |
UPL Limited(UPL CE-760) | 700% |
Vedanta Limited(VEDL PE-125) | 62.5% |
Voltas Limited(VOLTAS PE-720) | 5.7% |
Wipro Limited(WIPRO PE-233) | 50% |
Yes Bank Limited(YESBANK PE-20) | 250% |
Zee Entertainment Enterprise(ZEEL PE-230) | 63.4% |