Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 65.60 (-0.83) | Open Interest : 87857000 ↓ Sheds (-11720500.00)

Active Options Tips of Punjab National Bank (25-Oct-2018)

OptionPriceOpen InterestContracts %
PNB Call 70.00: CE-70.00 0.50 5357K (↑215K)1K (↑16.6%)-41
PNB Put 65.00: PE-65.00 1.45 1144K (↓-49.5K)1K (↓-16%)-6
PNB Call 67.50: CE-67.50 1.00 1843K (↑286K)1K (↓-21.4%)-33
PNB Call 65.00: CE-65.00 2.05 2107K (↓-5.5K)0K (↓-25%)-23
PNB Call 75.00: CE-75.00 0.15 4510K (↓-242K)0K (↓-36.5%)-57
PNB Put 55.00: PE-55.00 0.10 1584K (↑616K)0K (↑812.5%)-50
PNB Put 62.50: PE-62.50 0.70 567K (↑105K)0K (↓-26.2%)-18
PNB Put 60.00: PE-60.00 0.35 1876K (↑77K)0K (↓-43.4%)-22
PNB Call 72.50: CE-72.50 0.30 864K (↓-154K)0K (↓-15.5%)-40
PNB Call 80.00: CE-80.00 0.05 2382K (↓-297K)0K (↑37.8%)-50
PNB Put 70.00: PE-70.00 4.65 825K (↓-60.5K)0K (↓-30.8%)-1
PNB Put 67.50: PE-67.50 2.85 380K (↓-55K)0K (↓-43.7%)2
PNB Call 90.00: CE-90.00 0.05 974K (↑0K)0K (↓-20.7%)0
PNB Call 77.50: CE-77.50 0.10 281K (↑17K)0K (↓-45.5%)-33
PNB Put 80.00: PE-80.00 14.00 490K (↓-38.5K)0K (↑200%)2
PNB Call 60.00: CE-60.00 5.75 391K (↓-16.5K)0K (↑80%)-12
PNB Call 85.00: CE-85.00 0.05 1425K (↓-27.5K)0K (↓-87.3%)0
PNB Put 50.00: PE-50.00 0.05 1859K (↑0K)0K (↑0%)0
PNB Put 90.00: PE-90.00 23.70 336K (↓-27.5K)0K (↑100%)13
PNB Put 85.00: PE-85.00 18.90 171K (↓-22K)0K (↑100%)24
PNB Put 57.50: PE-57.50 0.15 303K (↓-5.5K)0K (↓-33.3%)-40
PNB Call 82.50: CE-82.50 0.05 182K (↓-11K)0K (↓-60%)-50
PNB Call 62.50: CE-62.50 5.10 220K (↓-5.5K)0K (↑200%)21
PNB Put 52.50: PE-52.50 0.05 110K (↑0K)0K (↑200%)-50
PNB Put 75.00: PE-75.00 8.45 341K (↓-5.5K)0K (↓-66.7%)6
PNB Call 100.00: CE-100.00 0.05 611K (↑0K)0K (↓-88.2%)0
PNB Put 77.50: PE-77.50 11.15 77K (↓-5.5K)0K (↑0%)-1
PNB Put 47.50: PE-47.50 0.05 77K (↓-5.5K)0K (↑100%)0
PNB Put 87.50: PE-87.50 21.20 28K (↑0K)0K (↑100%)21
PNB Call 87.50: CE-87.50 0.05 44K (↑0K)0K (↓-66.7%)0
PNB Put 95.00: PE-95.00 30.00 39K (↓-5.5K)0K (↑100%)15
PNB Put 100.00: PE-100.00 34.30 391K (↓-5.5K)0K (↓-50%)-2

Chart for PNB : Punjab National Bank

Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 700.00: CE-700.00 34.80 311K (↓-24K)6K (↑41.8%)26
IBULHSGFIN Call 740.00: CE-740.00 17.55 184K (↓-3K)4K (↑34.6%)6
IBULHSGFIN Put 700.00: PE-700.00 32.85 432K (↑228K)4K (↓-4.4%)-60
IBULHSGFIN Call 720.00: CE-720.00 25.20 147K (↑28K)3K (↑51.8%)16
IBULHSGFIN Call 800.00: CE-800.00 5.25 411K (↓-76K)3K (↓-41.8%)-31
IBULHSGFIN Put 600.00: PE-600.00 6.50 294K (↑74K)3K (↓-59.1%)-78
IBULHSGFIN Put 660.00: PE-660.00 18.00 180K (↑59K)2K (↓-33.5%)-69

IndusInd Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 1500.00: PE-1500.00 53.95 259K (↑37K)3K (↑174%)513
INDUSINDBK Call 1600.00: CE-1600.00 2.40 190K (↑97K)3K (↑74.9%)-86
INDUSINDBK Call 1500.00: CE-1500.00 16.80 129K (↑122K)2K (↑218300%)-80
INDUSINDBK Put 1450.00: PE-1450.00 35.05 98K (↑84K)2K (↑4216%)931
INDUSINDBK Put 1460.00: PE-1460.00 36.10 53K (↑47K)2K (↑182200%)917
INDUSINDBK Call 1580.00: CE-1580.00 2.85 81K (↑60K)1K (↑254.1%)-89
INDUSINDBK Call 1560.00: CE-1560.00 4.15 63K (↑63K)1K (↑100%)-95

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2893K (↑1213K)-76
RELIANCE CE-1120.00 2027K (↑625K)-80
RELIANCE CE-1140.00 2317K (↑125K)-81
RELIANCE PE-1080.00 600K (↓-354K)127
RELIANCE PE-1060.00 804K (↓-70K)136
HDFCBANK CE-2000.00 542K (↑39K)-4

Top Gainers

OptionOpen Interest %
INDUSINDBK PE-1350.00 23K (↑23K)18600
INDUSINDBK PE-1300.00 0K (↑0K)6000
IDEA CE-54.00 21K (↑14K)5900
HCLTECH PE-910.00 1K (↑1K)4200
MANAPPURAM PE-58.00 48K (↑48K)2900
ULTRACEMCO PE-3350.00 4K (↑4K)2254

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 13130K (↓-40K)-56
RCOM CE-20.00 11872K (↑0K)0
SUZLON CE-7.50 10170K (↑90K)0
GMRINFRA CE-17.50 9945K (↓-135K)0
JPASSOCIAT CE-7.50 9792K (↑544K)0
SOUTHBANK CE-15.00 8153K (↓-66K)-50


OptionOpen Interest %
DISHTV PE-40.00 1056K (↑832K)200
ICICIBANK CE-335.00 1232K (↑556K)95
INFIBEAM PE-35.00 428K (↑404K)860
DISHTV PE-42.50 648K (↑400K)200
UNIONBANK PE-65.00 966K (↑360K)29
IOC PE-120.00 798K (↑330K)60


OptionOpen Interest %
SOUTHBANK PE-14.00 3115K (↑133K)67
YESBANK PE-200.00 2223K (↑210K)18
IDFCBANK PE-35.00 2035K (↑11K)27
YESBANK PE-210.00 1869K (↑282K)23
IDEA PE-35.00 1442K (↑105K)33
TATAMOTORS PE-170.00 1262K (↑95K)22

Top Losers

OptionOpen Interest %
BEML PE-480.00 1K (↑0K)-99
PEL CE-2750.00 1K (↑0K)-99
EICHERMOT CE-31000.00 0K (↓-0K)-99
BAJAJFINSV CE-6900.00 1K (↑0K)-99
PEL CE-3150.00 1K (↑0K)-99
BHARATFIN CE-960.00 9K (↑9K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 4181K (↑323K)-66
NIFTY CE-10400.00 3052K (↑376K)-56
NIFTY PE-10300.00 2376K (↑329K)30
BANKNIFTY CE-25500.00 980K (↑56K)-42
NIFTY PE-10200.00 3464K (↑797K)27
NIFTY PE-10000.00 3681K (↑328K)4

Top Gainers

OptionOpen Interest %
NIFTY PE-9350.00 3K (↑1K)278
NIFTY CE-12050.00 3K (↓-0K)160
NIFTY CE-11950.00 4K (↑0K)114
BANKNIFTY CE-28400.00 0K (↑0K)98
BANKNIFTY CE-28500.00 57K (↑0K)46
NIFTY PE-10450.00 31K (↓-12K)35

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4434K (↓-642K)-48
NIFTY CE-10500.00 4181K (↑323K)-66
NIFTY PE-10000.00 3681K (↑328K)4
NIFTY CE-10600.00 3638K (↓-719K)-66
NIFTY CE-10700.00 3559K (↓-226K)-61
NIFTY PE-10200.00 3464K (↑797K)27


OptionOpen Interest %
NIFTY PE-10200.00 3464K (↑797K)27
NIFTY PE-10300.00 2376K (↑329K)30
NIFTY PE-10100.00 2122K (↑253K)19
NIFTY PE-10150.00 307K (↑38K)21
NIFTY PE-10050.00 116K (↑24K)14
NIFTY PE-9350.00 3K (↑1K)278


OptionOpen Interest %
NIFTY PE-10000.00 3681K (↑328K)4
NIFTY PE-10200.00 3464K (↑797K)27
NIFTY PE-10300.00 2376K (↑329K)30
NIFTY PE-10100.00 2122K (↑253K)19
NIFTY PE-10150.00 307K (↑38K)21
NIFTY PE-10050.00 116K (↑24K)14

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27600.00 1K (↓-0K)-74
NIFTY CE-10550.00 546K (↓-13K)-67
NIFTY CE-10600.00 3638K (↓-719K)-66
NIFTY CE-10500.00 4181K (↑323K)-66
NIFTY CE-10650.00 459K (↑61K)-64
NIFTY CE-10450.00 534K (↑164K)-62

Free Options Tips

ACC Limited(ACC PE-1640) 105.6%
Adani Enterprises Limite(ADANIENT CE-140) 58.9%
Adani Ports and Specia(ADANIPORTS CE-380) 33.3%
Adani Power Limited(ADANIPOWER CE-22) 345.3%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 7.8%
Allahabad Bank(ALBK PE-40) 44%
Amara Raja Batteries L(AMARAJABAT PE-780) 13.5%
Ambuja Cements Limited(AMBUJACEM PE-250) 92.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 18.2%
Apollo Tyres Limited(APOLLOTYRE PE-250) 49.5%
Arvind Limited(ARVIND PE-340) 19%
Ashok Leyland Limited(ASHOKLEY PE-140) 35.7%
Asian Paints Limited(ASIANPAINT PE-1100) 429.4%
Aurobindo Pharma Limit(AUROPHARMA CE-940) 1000%
Axis Bank Limited(AXISBANK PE-610) 67.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-3350) 66.7%
Bajaj Finance Limited(BAJFINANCE PE-1750) 62.8%
Bank of Baroda(BANKBARODA CE-155) 100%
Bank of India(BANKINDIA PE-85) 44.5%
Bata India Limited(BATAINDIA PE-780) 108.7%
Bharat Electronics Limited(BEL CE-83) 51.2%
BEML Limited(BEML CE-750) 133.3%
Bharat Financial Inclu(BHARATFIN CE-1340) 766.7%
Bharat Forge Limited(BHARATFORG PE-720) 73.1%
Bharti Airtel Limited(BHARTIARTL PE-420) 131.7%
Bharat Heavy Electricals Limi(BHEL CE-70) 37%
Biocon Limited(BIOCON CE-820) 350%
Bharat Petroleum Corporation(BPCL CE-400) 100%
Britannia Industries L(BRITANNIA PE-5800) 51.5%
Cadila Healthcare Limite(CADILAHC CE-370) 11.1%
Canara Bank(CANBK PE-200) 109.1%
Castrol India Limited(CASTROLIND CE-150) 14.3%
CEAT Limited(CEATLTD PE-1000) 614.3%
Century Textiles & Ind(CENTURYTEX PE-840) 89.8%
CESC Limited(CESC PE-920) 54.5%
Cipla Limited(CIPLA PE-660) 39.5%
Coal India Limited(COALINDIA CE-270) 16.3%
Colgate Palmolive (India)(COLPAL CE-1120) 235%
Container Corporation of I(CONCOR PE-600) 125.4%
Cummins India Limited(CUMMINSIND CE-740) 49.5%
Dabur India Limited(DABUR CE-500) 100%
Dewan Housing Finance Corpor(DHFL PE-150) 228.6%
Dish TV India Limited(DISHTV PE-44) 1850%
Divis Laboratories Limi(DIVISLAB PE-1600) 40.1%
DLF Limited(DLF PE-175) 7.7%
Dr. Reddys Laboratories (DRREDDY CE-2900) 128.6%
Eicher Motors Limited(EICHERMOT PE-29500) 673.2%
Engineers India Limite(ENGINERSIN PE-100) 62.5%
Exide Industries Limited(EXIDEIND PE-270) 27.5%
The Federal Bank Limite(FEDERALBNK PE-83) 33.3%
GAIL (India) Limited(GAIL CE-450) 300%
Glenmark Pharmaceuticals(GLENMARK CE-610) 97.2%
GMR Infrastructure Limite(GMRINFRA CE-15) 17.7%
Godrej Consumer Products(GODREJCP CE-900) 100%
Godrej Industries Limit(GODREJIND PE-470) 55.8%
Granules India Limited(GRANULES CE-105) 62.5%
Grasim Industries Limited(GRASIM PE-1180) 129.9%
Havells India Limited(HAVELLS PE-610) 23.8%
HCL Technologies Limited(HCLTECH PE-910) 4200%
Housing Development Finance(HDFC PE-1520) 333.3%
HDFC Bank Limited(HDFCBANK CE-1840) 48.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 111.8%
Hexaware Technologies Li(HEXAWARE PE-420) 54.4%
Hindalco Industries Limi(HINDALCO PE-225) 14.9%
Hindustan Petroleum Cor(HINDPETRO PE-145) 200%
Hindustan Unilever Li(HINDUNILVR PE-1300) 50%
Hindustan Zinc Limited(HINDZINC PE-255) 82.4%
Indiabulls Housing Fi(IBULHSGFIN PE-1020) 129.3%
ICICI Bank Limited(ICICIBANK CE-325) 116.7%
IDBI Bank Limited(IDBI PE-60) 11.8%
Idea Cellular Limited(IDEA CE-54) 5900%
IDFC Limited(IDFC CE-41) 100%
IFCI Limited(IFCI PE-18) 24.3%
Indraprastha Gas Limited(IGL PE-245) 128.3%
The India Cements Limited(INDIACEM PE-95) 39.1%
IndusInd Bank Limited(INDUSINDBK PE-1350) 18600%
Bharti Infratel Limited(INFRATEL PE-245) 50%
Infosys Limited(INFY PE-800) 75.5%
Indian Oil Corporation Limite(IOC CE-153) 200%
IRB Infrastructure Developers(IRB PE-250) 17.6%
ITC Limited(ITC CE-350) 100%
Jet Airways (India) Li(JETAIRWAYS PE-130) 300%
Jindal Steel & Power L(JINDALSTEL PE-220) 29.4%
Jain Irrigation Systems(JISLJALEQS CE-60) 22.2%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 10%
JSW Steel Limited(JSWSTEEL PE-340) 75.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1150) 84.3%
Just Dial Limited(JUSTDIAL CE-510) 85.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1360) 350%
KPIT Cummins Infosystems Lim(KPIT CE-200) 16%
Kaveri Seed Company Limited(KSCL PE-460) 100%
The Karnataka Bank Limite(KTKBANK PE-100) 28%
L&T Finance Holdings Li(L&TFH CE-115) 40.7%
LIC Housing Finance Lim(LICHSGFIN PE-640) 26.7%
Larsen & Toubro Limited(LT PE-1560) 63.1%
Lupin Limited(LUPIN CE-1120) 300%
Mahindra & Mahindra Limit(M&M CE-960) 200%
Mahindra & Mahindra Fi(M&MFIN CE-430) 137.5%
Marico Limited(MARICO PE-290) 114.3%
Maruti Suzuki India Limit(MARUTI CE-9400) 660%
United Spirits Limited(MCDOWELL-N PE-460) 306.7%
MindTree Limited(MINDTREE PE-880) 2035.1%
Motherson Sumi Systems(MOTHERSUMI CE-225) 164.6%
MRF Limited(MRF CE-65000) -68.6%
NCC Limited(NCC PE-78) 79.4%
NHPC Limited(NHPC CE-24) 116.7%
NIFTY(NIFTY PE-9350) 277.8%
NIIT Technologies Limit(NIITTECH CE-1100) 1.4%
NMDC Limited(NMDC PE-128) 22.8%
NTPC Limited(NTPC CE-160) 113.7%
Oil India Limited(OIL PE-210) 282.6%
Oil & Natural Gas Corporatio(ONGC CE-193) 100%
Oriental Bank of Commer(ORIENTBANK PE-53) 300%
PC Jeweller Limited(PCJEWELLER PE-60) 38%
Petronet LNG Limited(PETRONET PE-215) -4.8%
Power Finance Corporation Limi(PFC CE-78) 6.3%
Pidilite Industries Li(PIDILITIND CE-960) 86.8%
Punjab National Bank(PNB PE-85) 24.3%
Power Grid Corporation (POWERGRID CE-188) 2.7%
PTC India Limited(PTC CE-78) 45.8%
Reliance Communications Limit(RCOM PE-15) 1.2%
Rural Electrification Corp(RECLTD CE-130) 100%
Reliance Capital Limit(RELCAPITAL CE-420) 200%
Reliance Industries Lim(RELIANCE PE-1060) 135.8%
Reliance Infrastructure (RELINFRA CE-280) 29%
Reliance Power Limited(RPOWER CE-23) 72.4%
Steel Authority of India Limi(SAIL PE-64) 71.4%
State Bank of India(SBIN PE-280) 7.9%
Siemens Limited(SIEMENS CE-1000) 168.4%
The South Indian Bank Li(SOUTHBANK PE-14) 66.7%
SRF Limited(SRF PE-1850) 108.5%
Shriram Transport Fina(SRTRANSFIN CE-850) 5.4%
Strides Arcolab Limited(STAR PE-430) 57.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 50%
Sun TV Network Limited(SUNTV PE-680) 54.7%
Syndicate Bank(SYNDIBANK PE-28) 100%
Tata Chemicals Limited(TATACHEM CE-670) 31.6%
Tata Communications Limi(TATACOMM CE-540) -40%
Tata Elxsi Limited(TATAELXSI PE-1500) 77.9%
Tata Global Beverages (TATAGLOBAL CE-270) 200%
Tata Motors Limited(TATAMOTORS CE-245) 100%
Tata Motors Limited(TATAMTRDVR CE-155) 500%
Tata Power Company Limit(TATAPOWER PE-71) 60.6%
Tata Steel Limited(TATASTEEL PE-550) 38.6%
Tata Consultancy Services Li(TCS PE-2350) 137.3%
Tech Mahindra Limited(TECHM PE-620) 186.7%
Titan Industries Limited(TITAN PE-860) 36.8%
Torrent Pharmaceutica(TORNTPHARM CE-1600) 58.8%
Torrent Power Limited(TORNTPOWER PE-220) 275%
TV18 Broadcast Limited(TV18BRDCST CE-48) 300%
TVS Motor Company Limite(TVSMOTOR PE-560) 56.4%
United Breweries Limited(UBL CE-1240) 73.8%
UltraTech Cement Limi(ULTRACEMCO PE-3350) 2253.9%
Union Bank of India(UNIONBANK PE-58) 71.4%
UPL Limited(UPL PE-560) 142.9%
Vedanta Limited(VEDL CE-320) 100%
Voltas Limited(VOLTAS PE-460) 40.9%
Wipro Limited(WIPRO PE-270) 16.7%
Wockhardt Limited(WOCKPHARMA PE-420) 640%
Yes Bank Limited(YESBANK CE-380) 100%
Zee Entertainment Enterprise(ZEEL PE-390) 66.7%