Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 64.85 (-1.14) | Open Interest : 71582500 ↓ Sheds (-16274500.00)

Active Options Tips of Punjab National Bank (25-Oct-2018)

OptionPriceOpen InterestContracts %
PNB Call 70.00: CE-70.00 0.20 5440K (↑83K)1K (↑0.6%)-60
PNB Call 65.00: CE-65.00 1.15 2800K (↑693K)1K (↑190.4%)-44
PNB Call 67.50: CE-67.50 0.40 2123K (↑281K)1K (↑76.1%)-60
PNB Put 65.00: PE-65.00 1.20 1122K (↓-22K)0K (↓-22.1%)-17
PNB Put 60.00: PE-60.00 0.20 2250K (↑374K)0K (↑121.1%)-43
PNB Call 75.00: CE-75.00 0.10 4048K (↓-462K)0K (↓-35.2%)-33
PNB Put 62.50: PE-62.50 0.50 589K (↑22K)0K (↓-31.9%)-29
PNB Call 80.00: CE-80.00 0.05 2332K (↓-49.5K)0K (↓-32.3%)0
PNB Call 72.50: CE-72.50 0.15 842K (↓-22K)0K (↓-34.4%)-50
PNB Put 70.00: PE-70.00 5.65 726K (↓-99K)0K (↓-68.3%)22
PNB Put 55.00: PE-55.00 0.10 1502K (↓-82.5K)0K (↓-90.1%)0
PNB Put 67.50: PE-67.50 3.55 336K (↓-44K)0K (↓-77.7%)25
PNB Put 80.00: PE-80.00 15.15 396K (↓-93.5K)0K (↑50%)8
PNB Call 60.00: CE-60.00 5.00 363K (↓-27.5K)0K (↑55.6%)-13
PNB Call 90.00: CE-90.00 0.05 974K (↑0K)0K (↓-56.5%)0
PNB Put 90.00: PE-90.00 25.00 286K (↓-49.5K)0K (↑80%)5
PNB Call 62.50: CE-62.50 3.00 264K (↑44K)0K (↑200%)-41
PNB Call 77.50: CE-77.50 0.05 264K (↓-16.5K)0K (↓-33.3%)-50
PNB Put 112.50: PE-112.50 48.00 242K (↓-38.5K)0K (↑100%)7
PNB Put 50.00: PE-50.00 0.05 1881K (↑22K)0K (↑0%)0
PNB Put 57.50: PE-57.50 0.10 297K (↓-5.5K)0K (↑50%)-33
PNB Call 82.50: CE-82.50 0.05 160K (↓-22K)0K (↑50%)0
PNB Put 75.00: PE-75.00 10.40 319K (↓-22K)0K (↑150%)23
PNB Put 110.00: PE-110.00 45.00 204K (↓-22K)0K (↑100%)-3
PNB Call 95.00: CE-95.00 0.05 121K (↑0K)0K (↑100%)0
PNB Call 85.00: CE-85.00 0.05 1425K (↑0K)0K (↓-62.5%)0
PNB Put 95.00: PE-95.00 30.70 22K (↓-16.5K)0K (↑200%)2
PNB Put 52.50: PE-52.50 0.05 105K (↓-5.5K)0K (↓-33.3%)0
PNB Call 112.50: CE-112.50 0.05 61K (↑0K)0K (↑100%)0
PNB Call 110.00: CE-110.00 0.05 182K (↓-5.5K)0K (↑100%)-50
PNB Put 77.50: PE-77.50 11.50 72K (↓-5.5K)0K (↑0%)3
PNB Put 82.50: PE-82.50 16.50 72K (↓-5.5K)0K (↑100%)-20

Chart for PNB : Punjab National Bank

Powered by iCharts

Bajaj Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2200.00: CE-2200.00 20.60 555K (↑279K)15K (↑438.4%)-56
BAJFINANCE Call 2300.00: CE-2300.00 8.40 810K (↑206K)8K (↑309.3%)-62
BAJFINANCE Call 2100.00: CE-2100.00 56.35 538K (↑455K)6K (↑1802.4%)-36
BAJFINANCE Put 2000.00: PE-2000.00 29.90 297K (↑47K)6K (↑239.8%)-20
BAJFINANCE Call 2150.00: CE-2150.00 36.10 184K (↑129K)5K (↑891%)-45
BAJFINANCE Put 1900.00: PE-1900.00 11.10 249K (↑109K)5K (↑797%)-38
BAJFINANCE Call 2400.00: CE-2400.00 3.60 516K (↓-109.5K)4K (↑282.8%)-64

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 700.00: PE-700.00 16.60 515K (↑84K)5K (↑32%)-49
IBULHSGFIN Call 760.00: CE-760.00 13.00 285K (↑74K)4K (↑64.3%)11
IBULHSGFIN Call 800.00: CE-800.00 4.75 384K (↓-27K)3K (↑18.5%)-10
IBULHSGFIN Call 740.00: CE-740.00 19.75 173K (↓-11K)3K (↓-17.2%)13
IBULHSGFIN Call 780.00: CE-780.00 7.90 157K (↑16K)2K (↑34.7%)0
IBULHSGFIN Put 660.00: PE-660.00 8.20 327K (↑148K)2K (↓-22.4%)-54
IBULHSGFIN Put 680.00: PE-680.00 11.50 171K (↑36K)2K (↓-13.6%)-53

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-2200.00 555K (↑279K)-56
RELIANCE CE-1060.00 1022K (↑583K)-38
RELIANCE CE-1080.00 1529K (↑463K)-54
RELIANCE CE-1100.00 3520K (↑627K)-60
RELIANCE PE-1040.00 999K (↑52K)-18
SBIN CE-270.00 3990K (↓-402K)-68

Top Gainers

OptionOpen Interest %
BHARATFIN PE-880.00 1K (↑1K)23900
INDUSINDBK PE-1400.00 64K (↑64K)8300
ULTRACEMCO PE-3250.00 0K (↑0K)7400
NIITTECH PE-1060.00 11K (↓-1K)2100
MOTHERSUMI CE-340.00 29K (↓-2K)1300
ASIANPAINT PE-1000.00 67K (↑67K)1300

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 12500K (↓-630K)-25
RCOM CE-20.00 11872K (↑0K)0
SUZLON CE-7.50 10350K (↑180K)0
GMRINFRA CE-17.50 8055K (↓-1890K)-50
GMRINFRA CE-20.00 7245K (↑0K)0
SOUTHBANK CE-15.00 7092K (↓-1061K)-33


OptionOpen Interest %
AMBUJACEM PE-190.00 695K (↑525K)140
DHFL CE-200.00 671K (↑513K)235
PCJEWELLER PE-50.00 1014K (↑338K)56
AMBUJACEM PE-195.00 520K (↑313K)121
DHFL CE-220.00 398K (↑255K)238
TATAMTRDVR CE-95.00 291K (↑213K)50


OptionOpen Interest %
SUZLON CE-5.00 4860K (↑180K)26
BEL CE-90.00 2371K (↑10K)80
L&TFH CE-130.00 2318K (↑45K)8
L&TFH CE-125.00 1404K (↑153K)9
PCJEWELLER PE-50.00 1014K (↑338K)56
AMBUJACEM PE-200.00 800K (↑138K)80

Top Losers

OptionOpen Interest %
REPCOHOME CE-390.00 0K (↓-1K)-100
BEML CE-720.00 1K (↓-1K)-99
PAGEIND CE-32000.00 0K (↑0K)-99
NIITTECH PE-900.00 6K (↓-1K)-99
BHARATFIN CE-940.00 7K (↑7K)-99
UBL CE-1280.00 1K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 2203K (↑1491K)-52
NIFTY CE-10300.00 2651K (↑335K)-65
NIFTY PE-10100.00 2164K (↑42K)21
NIFTY PE-10000.00 3666K (↓-15K)10
BANKNIFTY PE-24500.00 861K (↑209K)-15
BANKNIFTY CE-25200.00 647K (↑301K)-29

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28900.00 0K (↑0K)164
NIFTY PE-10300.00 1435K (↓-940K)38
BANKNIFTY PE-26700.00 5K (↓-1K)37
NIFTY PE-10250.00 116K (↓-124K)34
NIFTY PE-10200.00 2275K (↓-1189K)33
NIFTY CE-13200.00 51K (↓-6K)33

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 3946K (↓-488K)-36
NIFTY CE-10500.00 3705K (↓-476K)-68
NIFTY PE-10000.00 3666K (↓-15K)10
NIFTY CE-10400.00 3522K (↑470K)-75
NIFTY CE-10600.00 3148K (↓-490K)-48
NIFTY CE-10700.00 3109K (↓-450K)-43


OptionOpen Interest %
NIFTY PE-10100.00 2164K (↑42K)21
NIFTY PE-10150.00 348K (↑41K)26
NIFTY PE-10950.00 14K (↓-1K)16
BANKNIFTY PE-26700.00 5K (↓-1K)37
NIFTY PE-10750.00 10K (↓-2K)27
NIFTY PE-11150.00 10K (↓-2K)14


OptionOpen Interest %
NIFTY PE-10100.00 2164K (↑42K)21
NIFTY PE-10050.00 453K (↑337K)5
NIFTY PE-10150.00 348K (↑41K)26
NIFTY PE-9100.00 52K (↑5K)10

Top Losers

OptionOpen Interest %
NIFTY CE-12050.00 3K (↓-0K)-92
NIFTY CE-11750.00 26K (↑0K)-90
BANKNIFTY CE-29200.00 6K (↑0K)-88
NIFTY PE-8750.00 1K (↑0K)-85
NIFTY CE-10400.00 3522K (↑470K)-75
NIFTY CE-10450.00 535K (↑0K)-73

Free Options Tips

ACC Limited(ACC CE-1720) 600%
Adani Enterprises Limite(ADANIENT CE-165) 30.4%
Adani Ports and Specia(ADANIPORTS PE-295) 82.5%
Adani Power Limited(ADANIPOWER CE-25) 18.1%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 17%
Allahabad Bank(ALBK PE-35) 100%
Amara Raja Batteries L(AMARAJABAT PE-700) 96.7%
Ambuja Cements Limited(AMBUJACEM PE-190) 140%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 59.1%
Apollo Tyres Limited(APOLLOTYRE PE-195) 229.4%
Arvind Limited(ARVIND PE-320) 91.3%
Ashok Leyland Limited(ASHOKLEY PE-150) 29.4%
Asian Paints Limited(ASIANPAINT PE-1000) 1300%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 73.9%
Axis Bank Limited(AXISBANK PE-640) 17.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 209.6%
Bajaj Finance Limited(BAJFINANCE PE-2500) 47.9%
Bank of Baroda(BANKBARODA PE-110) 14.8%
Bank of India(BANKINDIA PE-90) 41.4%
Bata India Limited(BATAINDIA PE-740) 233.3%
Bharat Electronics Limited(BEL CE-115) 200%
BEML Limited(BEML PE-500) 200%
Bharat Financial Inclus(BHARATFIN PE-880) 23900%
Bharat Forge Limited(BHARATFORG CE-680) 650%
Bharti Airtel Limited(BHARTIARTL CE-400) 200%
Bharat Heavy Electricals Limi(BHEL PE-85) 17.8%
Biocon Limited(BIOCON PE-650) 329.6%
Bharat Petroleum Corporation(BPCL CE-430) 300%
Britannia Industries L(BRITANNIA CE-6300) 275%
Cadila Healthcare Limite(CADILAHC PE-420) 35.1%
Canara Bank(CANBK PE-235) 71.6%
Castrol India Limited(CASTROLIND PE-140) 145.7%
CEAT Limited(CEATLTD CE-1080) 281%
Century Textiles & Ind(CENTURYTEX CE-960) 400%
CESC Limited(CESC PE-860) 61.7%
Cipla Limited(CIPLA PE-560) 100%
Coal India Limited(COALINDIA CE-275) 21.2%
Colgate Palmolive (India) (COLPAL PE-980) 100%
Container Corporation of I(CONCOR PE-570) 88.2%
Cummins India Limited(CUMMINSIND CE-720) -54.3%
Dabur India Limited(DABUR PE-430) 105.8%
Dewan Housing Finance Corpor(DHFL CE-210) 352.2%
Dish TV India Limited(DISHTV CE-63) 650%
Divis Laboratories Limi(DIVISLAB PE-1200) 420%
DLF Limited(DLF CE-185) 100%
Dr. Reddys Laboratories (DRREDDY PE-2600) 80%
Eicher Motors Limited(EICHERMOT CE-29500) 300%
Engineers India Limite(ENGINERSIN CE-125) 25%
Exide Industries Limited(EXIDEIND PE-245) 222.2%
The Federal Bank Limite(FEDERALBNK PE-85) 34%
GAIL (India) Limited(GAIL CE-410) 200%
Glenmark Pharmaceuticals(GLENMARK CE-580) 71.5%
GMR Infrastructure Limite(GMRINFRA PE-20) 4.9%
Godrej Consumer Products(GODREJCP PE-840) 58.4%
Godrej Industries Limit(GODREJIND PE-600) 94.9%
Granules India Limited(GRANULES PE-90) 21.7%
Grasim Industries Limited(GRASIM PE-800) 230%
Havells India Limited(HAVELLS PE-620) 105.4%
HCL Technologies Limited(HCLTECH PE-1030) 925.7%
Housing Development Finance(HDFC CE-2200) 600%
HDFC Bank Limited(HDFCBANK CE-2400) 66.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 33.3%
Hexaware Technologies Li(HEXAWARE PE-380) 97.2%
Hindalco Industries Limi(HINDALCO PE-235) 62.2%
Hindustan Petroleum Cor(HINDPETRO CE-220) 139.4%
Hindustan Unilever Li(HINDUNILVR CE-1820) 400%
Hindustan Zinc Limited(HINDZINC PE-290) 84.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1300) 100%
ICICI Bank Limited(ICICIBANK PE-255) 50%
IDBI Bank Limited(IDBI CE-50) 1.1%
Idea Cellular Limited(IDEA CE-42) 200%
IDFC Limited(IDFC PE-38) 125%
IFCI Limited(IFCI PE-13) 42.9%
Indraprastha Gas Limited(IGL PE-190) 200%
The India Cements Limite(INDIACEM CE-140) 100%
IndusInd Bank Limited(INDUSINDBK PE-1400) 8300%
Bharti Infratel Limited(INFRATEL CE-300) 50%
Infosys Limited(INFY PE-570) 900%
Indian Oil Corporation Limite(IOC PE-138) 76.7%
IRB Infrastructure Developers(IRB PE-190) 150%
ITC Limited(ITC PE-240) 100%
Jet Airways (India) Li(JETAIRWAYS CE-260) 87.5%
Jindal Steel & Power L(JINDALSTEL PE-280) 115.8%
Jain Irrigation Systems(JISLJALEQS PE-70) 5.9%
Jaiprakash Associates L(JPASSOCIAT PE-15) 15.1%
JSW Steel Limited(JSWSTEEL PE-290) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1120) 196.3%
Just Dial Limited(JUSTDIAL PE-420) 450%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 70.9%
KPIT Cummins Infosystems Lim(KPIT PE-200) 94.6%
Kaveri Seed Company Limited(KSCL PE-480) 688.3%
The Karnataka Bank Limited(KTKBANK PE-93) 179%
L&T Finance Holdings Li(L&TFH CE-200) 100%
LIC Housing Finance Lim(LICHSGFIN PE-450) 16.3%
Larsen & Toubro Limited(LT PE-1420) 71.7%
Lupin Limited(LUPIN CE-1080) 233.3%
Mahindra & Mahindra Limit(M&M CE-980) 300%
Mahindra & Mahindra Fi(M&MFIN CE-360) 61.5%
Marico Limited(MARICO PE-285) 100%
Maruti Suzuki India Limit(MARUTI CE-8700) 162.5%
United Spirits Limited(MCDOWELL-N PE-560) 85.9%
MindTree Limited(MINDTREE PE-1020) 60.5%
Motherson Sumi Systems(MOTHERSUMI CE-340) 1300%
NCC Limited(NCC CE-65) 57.8%
NHPC Limited(NHPC PE-25) 4.6%
NIFTY(NIFTY PE-10300) 37.6%
NIIT Technologies Limit(NIITTECH PE-1060) 2100%
NMDC Limited(NMDC CE-130) 100%
NTPC Limited(NTPC PE-168) 26.2%
Oil India Limited(OIL CE-190) -44.3%
Oil & Natural Gas Corporatio(ONGC PE-148) 200%
Oriental Bank of Commer(ORIENTBANK PE-63) 66.7%
Page Industries Limited(PAGEIND CE-32000) -99.1%
PC Jeweller Limited(PCJEWELLER PE-55) 94.3%
Petronet LNG Limited(PETRONET PE-285) 57.3%
Power Finance Corporation Limi(PFC CE-93) 100%
Pidilite Industries Li(PIDILITIND PE-960) 376.4%
Punjab National Bank(PNB PE-68) 24.6%
Power Grid Corporation (POWERGRID CE-195) 50%
PTC India Limited(PTC PE-70) 250%
Reliance Communications Limit(RCOM PE-13) 20%
Rural Electrification Corpo(RECLTD PE-80) 100%
Reliance Capital Limit(RELCAPITAL PE-410) 49.8%
Reliance Industries Lim(RELIANCE PE-1360) 53.8%
Reliance Infrastructure (RELINFRA CE-440) 600%
Reliance Power Limited(RPOWER PE-29) 25.8%
Steel Authority of India Limi(SAIL PE-61) 114.3%
State Bank of India(SBIN PE-210) 50%
Siemens Limited(SIEMENS PE-840) 9.9%
The South Indian Bank Li(SOUTHBANK PE-20) 23%
SRF Limited(SRF PE-1950) 23.3%
Shriram Transport Fin(SRTRANSFIN PE-1150) 50.6%
Strides Arcolab Limited(STAR PE-420) 153.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-590) 298.7%
Sun TV Network Limited(SUNTV PE-660) 46.3%
Syndicate Bank(SYNDIBANK CE-35) 100%
Tata Chemicals Limited(TATACHEM PE-600) 10%
Tata Communications Limi(TATACOMM CE-470) 142.4%
Tata Elxsi Limited(TATAELXSI PE-940) 246.2%
Tata Global Beverages (TATAGLOBAL PE-240) 92.3%
Tata Motors Limited(TATAMOTORS CE-235) 100%
Tata Motors Limited(TATAMTRDVR PE-140) 138.7%
Tata Power Company Limit(TATAPOWER PE-69) 458.3%
Tata Steel Limited(TATASTEEL CE-760) 100%
Tata Consultancy Services Li(TCS PE-1300) 900%
Tech Mahindra Limited(TECHM PE-860) 91.6%
Titan Industries Limited(TITAN PE-620) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1650) 100%
Torrent Power Limited(TORNTPOWER PE-235) 150%
TV18 Broadcast Limited(TV18BRDCST CE-35) 42.9%
TVS Motor Company Limite(TVSMOTOR PE-550) 71.3%
United Breweries Limited(UBL PE-1150) 263.7%
UltraTech Cement Limi(ULTRACEMCO PE-3250) 7400%
Union Bank of India(UNIONBANK PE-120) 3%
UPL Limited(UPL CE-740) 150%
Vedanta Limited(VEDL CE-265) 100%
Voltas Limited(VOLTAS CE-600) 200%
Wipro Limited(WIPRO PE-305) 188.1%
Wockhardt Limited(WOCKPHARMA CE-660) 566.7%
Yes Bank Limited(YESBANK CE-350) 100%
Zee Entertainment Enterprise(ZEEL PE-460) 79.4%