Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 70.10 (1.30) | Open Interest : 105343000 ↓ Sheds (-2905000.00)

Active Options Tips of Punjab National Bank (28-Feb-2019)

OptionPriceOpen InterestContracts %
PNB Call 75.00: CE-75.00 0.65 8316K (↑560K)2K (↑24.5%)-7
PNB Call 70.00: CE-70.00 2.15 2254K (↓-616K)1K (↑7.9%)5
PNB Call 72.50: CE-72.50 1.20 3892K (↑308K)1K (↑59.9%)0
PNB Call 80.00: CE-80.00 0.25 9765K (↓-602K)1K (↓-43%)-29
PNB Put 70.00: PE-70.00 2.05 2569K (↓-336K)0K (↑66.4%)-27
PNB Put 65.00: PE-65.00 0.65 3556K (↑49K)0K (↑19.9%)-32
PNB Put 67.50: PE-67.50 1.15 917K (↑21K)0K (↓-30.3%)-30
PNB Call 85.00: CE-85.00 0.15 3262K (↓-357K)0K (↑27.3%)-25
PNB Call 77.50: CE-77.50 0.40 2611K (↑217K)0K (↑4.5%)-11
PNB Call 82.50: CE-82.50 0.15 1729K (↓-280K)0K (↑24.7%)-40
PNB Put 60.00: PE-60.00 0.25 1323K (↓-196K)0K (↑10.5%)-29
PNB Put 62.50: PE-62.50 0.40 875K (↑42K)0K (↑40.9%)-27
PNB Put 72.50: PE-72.50 3.60 1610K (↑126K)0K (↑658.3%)-15
PNB Call 90.00: CE-90.00 0.10 2233K (↓-14K)0K (↑136%)0
PNB Put 75.00: PE-75.00 5.60 2023K (↓-77K)0K (↑58.8%)-13
PNB Call 95.00: CE-95.00 0.05 714K (↓-28K)0K (↑2500%)0
PNB Call 67.50: CE-67.50 3.90 126K (↑21K)0K (↑50%)24
PNB Call 100.00: CE-100.00 0.05 1911K (↓-14K)0K (↑200%)0
PNB Call 65.00: CE-65.00 5.85 84K (↓-28K)0K (↓-11.1%)10
PNB Put 80.00: PE-80.00 9.40 595K (↓-21K)0K (↑100%)-13
PNB Put 77.50: PE-77.50 6.20 441K (↓-21K)0K (↑133.3%)-30
PNB Put 50.00: PE-50.00 0.05 175K (↓-14K)0K (↑400%)-50
PNB Put 85.00: PE-85.00 14.10 378K (↓-7K)0K (↑50%)-10
PNB Put 55.00: PE-55.00 0.10 238K (↑14K)0K (↑0%)-50
PNB Call 87.50: CE-87.50 0.10 728K (↑7K)0K (↓-94.7%)0
PNB Put 90.00: PE-90.00 18.20 406K (↓-14K)0K (↓-50%)-10
PNB Put 82.50: PE-82.50 11.70 84K (↓-7K)0K (↓-50%)1

Chart for PNB : Punjab National Bank

Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 16.20 1306K (↑164K)10K (↑19.8%)-24
RELIANCE Call 1260.00: CE-1260.00 10.00 1294K (↑17K)9K (↓-4.3%)-30
RELIANCE Put 1200.00: PE-1200.00 17.70 1036K (↑92K)8K (↓-1.2%)-5
RELIANCE Call 1280.00: CE-1280.00 5.95 1455K (↓-4.5K)7K (↓-20.1%)-35
RELIANCE Call 1300.00: CE-1300.00 3.65 2377K (↑13K)6K (↓-10.4%)-39
RELIANCE Put 1220.00: PE-1220.00 26.00 564K (↑48K)6K (↓-16.2%)-0
RELIANCE Put 1180.00: PE-1180.00 11.85 665K (↑61K)3K (↓-22.8%)-6

Tata Consultancy Services Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
TCS Call 2000.00: CE-2000.00 10.20 526K (↑283K)7K (↑182.3%)-63
TCS Put 1900.00: PE-1900.00 34.05 225K (↑92K)5K (↑541.3%)215
TCS Call 1980.00: CE-1980.00 13.60 140K (↑104K)4K (↑921.3%)-62
TCS Call 2020.00: CE-2020.00 7.60 202K (↑102K)3K (↑136.8%)-62
TCS Put 1940.00: PE-1940.00 53.55 68K (↑12K)2K (↑109.6%)170
TCS Put 1880.00: PE-1880.00 26.20 105K (↑93K)2K (↑100%)649
TCS Call 1950.00: CE-1950.00 21.90 196K (↑188K)2K (↑5051.3%)-57

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1240.00 1306K (↑164K)-24
RELIANCE CE-1260.00 1294K (↑17K)-30
RELIANCE PE-1200.00 1036K (↑92K)-5
TCS CE-2000.00 526K (↑283K)-63
RELIANCE CE-1280.00 1455K (↓-5K)-35
RELIANCE CE-1300.00 2377K (↑13K)-39

Top Gainers

OptionOpen Interest %
ARVIND PE-65.00 2K (↑2K)3900
BERGEPAINT PE-270.00 9K (↑2K)1900
COALINDIA PE-180.00 2K (↑2K)1400
IBULHSGFIN CE-1000.00 6K (↑0K)900
BALKRISIND CE-960.00 4K (↑0K)850
ITC CE-350.00 10K (↑0K)800

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.00 12465K (↓-270K)50
RCOM CE-10.00 11662K (↓-510K)-33
GMRINFRA PE-14.00 10980K (↓-180K)-60
SBIN CE-300.00 10860K (↓-261K)-17
GMRINFRA PE-10.00 9945K (↑405K)-50
PNB CE-80.00 9765K (↓-602K)-29


OptionOpen Interest %
DLF CE-180.00 1825K (↑406K)69
INFY PE-720.00 1181K (↑334K)135
BHEL CE-67.50 1253K (↑248K)20
M&M CE-640.00 645K (↑225K)23
DLF CE-170.00 1716K (↑221K)86
BERGEPAINT CE-320.00 312K (↑145K)163


OptionOpen Interest %
BHEL CE-70.00 4193K (↑45K)33
VEDL CE-170.00 4041K (↑97K)10
BANKBARODA CE-110.00 3396K (↑64K)6
GMRINFRA CE-18.00 3375K (↑45K)100
NATIONALUM CE-55.00 3048K (↑24K)17
VEDL CE-165.00 2719K (↑81K)14

Top Losers

OptionOpen Interest %
SUNPHARMA CE-610.00 0K (↑0K)-99
BEML CE-1080.00 1K (↑0K)-99
KSCL CE-490.00 5K (↑5K)-97
OIL CE-185.00 10K (↑10K)-96
ALBK PE-33.00 13K (↓-13K)-94
VOLTAS CE-650.00 1K (↑0K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3073K (↓-4K)-38
NIFTY CE-10700.00 2080K (↑221K)-31
NIFTY PE-10700.00 2474K (↓-226K)11
NIFTY CE-10900.00 2870K (↓-17K)-41
NIFTY PE-10600.00 2115K (↑62K)9
NIFTY CE-11000.00 4145K (↑56K)-44

Top Gainers

OptionOpen Interest %
NIFTY CE-12400.00 339K (↓-8K)78
NIFTY CE-12450.00 6K (↓-0K)33
NIFTY PE-10900.00 1005K (↓-70K)13
NIFTY PE-10800.00 1436K (↓-163K)12
NIFTY PE-10950.00 37K (↓-1K)12
NIFTY PE-11150.00 7K (↓-0K)11

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4145K (↑56K)-44
NIFTY PE-10400.00 3111K (↓-29K)1
NIFTY CE-10800.00 3073K (↓-4K)-38
NIFTY CE-10900.00 2870K (↓-17K)-41
NIFTY CE-11200.00 2552K (↓-160K)-21
NIFTY PE-10700.00 2474K (↓-226K)11


OptionOpen Interest %
NIFTY PE-11150.00 7K (↓-0K)11
NIFTY PE-10950.00 37K (↓-1K)12
NIFTY PE-10750.00 863K (↓-3K)11
NIFTY CE-12400.00 339K (↓-8K)78
NIFTY PE-10850.00 55K (↓-11K)11
NIFTY PE-10900.00 1005K (↓-70K)13


OptionOpen Interest %
NIFTY PE-10600.00 2115K (↑62K)9
BANKNIFTY PE-28000.00 623K (↑40K)2
NIFTY PE-12400.00 410K (↑1K)2
NIFTY PE-10650.00 189K (↑22K)10
NIFTY PE-10450.00 129K (↑23K)3
BANKNIFTY PE-27100.00 17K (↑2K)0

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28600.00 9K (↓-2K)-66
NIFTY PE-9100.00 13K (↑8K)-49
NIFTY CE-11150.00 211K (↑65K)-49
NIFTY PE-9200.00 16K (↑0K)-44
NIFTY CE-11000.00 4145K (↑56K)-44
NIFTY CE-10950.00 309K (↓-20K)-41

Free Options Tips

ACC Limited(ACC CE-1560) 275%
Adani Enterprises Limite(ADANIENT CE-160) 100%
Adani Ports and Specia(ADANIPORTS PE-345) 32.7%
Adani Power Limited(ADANIPOWER PE-30) 33.3%
Ajanta Pharma Limited(AJANTPHARM CE-1060) 65.4%
Allahabad Bank(ALBK CE-37) 107.7%
Amara Raja Batteries L(AMARAJABAT PE-760) -7.8%
Ambuja Cements Limited(AMBUJACEM CE-240) 33.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1400) 188.7%
Apollo Tyres Limited(APOLLOTYRE CE-250) 200%
Arvind Limited(ARVIND PE-65) 3900%
Ashok Leyland Limited(ASHOKLEY PE-100) 40.7%
Asian Paints Limited(ASIANPAINT CE-1600) 0%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 19.7%
Axis Bank Limited(AXISBANK PE-780) 54.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-2400) 25%
Bajaj Finance Limited(BAJFINANCE PE-2900) 41.7%
Bank of Baroda(BANKBARODA CE-100) 44.1%
Bank of India(BANKINDIA CE-78) 60%
Bata India Limited(BATAINDIA PE-1060) 73.3%
Bharat Electronics Limited(BEL PE-93) 26.1%
BEML Limited(BEML PE-720) 59%
Bharat Financial Inclus(BHARATFIN PE-950) 148.5%
Bharat Forge Limited(BHARATFORG PE-520) 8.3%
Bharti Airtel Limited(BHARTIARTL CE-400) 25%
Bharat Heavy Electricals Limi(BHEL CE-72) 200%
Biocon Limited(BIOCON PE-660) 21.2%
Bosch Limited(BOSCHLTD PE-18500) 34.7%
Bharat Petroleum Corporation(BPCL PE-370) 39.7%
Britannia Industries L(BRITANNIA PE-2850) 40.8%
Cadila Healthcare Limite(CADILAHC CE-360) 12.5%
Canara Bank(CANBK CE-265) 28.6%
Castrol India Limited(CASTROLIND PE-155) 50%
CEAT Limited(CEATLTD CE-1240) 280%
Century Textiles & Ind(CENTURYTEX CE-900) 16.7%
CESC Limited(CESC PE-620) 7.8%
Cipla Limited(CIPLA PE-400) 366.7%
Coal India Limited(COALINDIA PE-180) 1400%
Colgate Palmolive (India)(COLPAL CE-1320) 57.1%
Container Corporation of I(CONCOR PE-520) 50.2%
Cummins India Limited(CUMMINSIND CE-760) 15.4%
Dabur India Limited(DABUR PE-550) 16.8%
Dewan Housing Finance Corpora(DHFL PE-60) 28.6%
Dish TV India Limited(DISHTV CE-50) 566.7%
Divis Laboratories Limi(DIVISLAB PE-1440) 300%
DLF Limited(DLF CE-205) 100%
Dr. Reddys Laboratories (DRREDDY PE-2850) 33.2%
Eicher Motors Limited(EICHERMOT CE-20000) 31.2%
Engineers India Limite(ENGINERSIN PE-115) 28.7%
Exide Industries Limited(EXIDEIND CE-260) 33.3%
The Federal Bank Limite(FEDERALBNK PE-83) 50%
GAIL (India) Limited(GAIL CE-370) 50%
Glenmark Pharmaceuticals(GLENMARK PE-630) 5.2%
GMR Infrastructure Limite(GMRINFRA CE-18) 100%
Godrej Consumer Products(GODREJCP CE-780) 172.7%
Godrej Industries Limit(GODREJIND CE-480) 74.8%
Grasim Industries Limited(GRASIM CE-880) 150%
Havells India Limited(HAVELLS CE-650) 40.8%
HCL Technologies Limited(HCLTECH PE-1060) 21.8%
Housing Development Finance(HDFC PE-1780) 181.1%
HDFC Bank Limited(HDFCBANK PE-2140) 13.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 37%
Hexaware Technologies Li(HEXAWARE PE-330) 38.9%
Hindalco Industries Limi(HINDALCO CE-235) 100%
Hindustan Petroleum Cor(HINDPETRO CE-200) 17.4%
Hindustan Unilever Li(HINDUNILVR PE-1660) 44.4%
Hindustan Zinc Limited(HINDZINC CE-250) 42.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1000) 900%
ICICI Bank Limited(ICICIBANK CE-310) 23.6%
IDBI Bank Limited(IDBI CE-43) 38.9%
Idea Cellular Limited(IDEA CE-39) 100%
IDFC Limited(IDFC PE-38) 31.9%
IFCI Limited(IFCI PE-15) 15.4%
Indraprastha Gas Limited(IGL PE-310) 5.1%
The India Cements Limite(INDIACEM CE-130) 600%
IndusInd Bank Limited(INDUSINDBK PE-1520) 70.7%
Bharti Infratel Limited(INFRATEL CE-280) 51.8%
Infosys Limited(INFY PE-710) 141.8%
Indian Oil Corporation Limite(IOC CE-118) 12.4%
IRB Infrastructure Developers(IRB CE-150) 0%
ITC Limited(ITC CE-350) 800%
Jet Airways (India) Li(JETAIRWAYS CE-400) 57.1%
Jindal Steel & Power L(JINDALSTEL CE-110) 19%
Jain Irrigation Systems(JISLJALEQS CE-58) 20%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 2.6%
JSW Steel Limited(JSWSTEEL CE-305) 36.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 42.9%
Just Dial Limited(JUSTDIAL CE-530) 5.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1400) 17.4%
KPIT Cummins Infosystems Limi(KPIT CE-70) 17.2%
Kaveri Seed Company Limited(KSCL PE-410) 432.8%
The Karnataka Bank Limite(KTKBANK CE-123) 57.1%
L&T Finance Holdings Li(L&TFH CE-160) 50%
LIC Housing Finance Lim(LICHSGFIN CE-430) 40.2%
Larsen & Toubro Limited(LT CE-1440) 26.7%
Lupin Limited(LUPIN PE-880) 13.5%
Mahindra & Mahindra Limit(M&M CE-900) 400%
Mahindra & Mahindra Fi(M&MFIN CE-410) 27.6%
Marico Limited(MARICO PE-330) 23.4%
Maruti Suzuki India Limit(MARUTI CE-8900) 166.7%
United Spirits Limited(MCDOWELL-N CE-500) 28.8%
MindTree Limited(MINDTREE CE-900) 39.6%
Motherson Sumi Systems(MOTHERSUMI PE-170) 24.7%
MRF Limited(MRF PE-53000) 150.3%
NCC Limited(NCC CE-73) 49.4%
NHPC Limited(NHPC CE-23) 7.7%
NIFTY(NIFTY CE-12400) 78.3%
NIIT Technologies Limit(NIITTECH CE-1260) 31%
NMDC Limited(NMDC CE-105) 50%
NTPC Limited(NTPC PE-133) 87.5%
Oil India Limited(OIL CE-165) 87.5%
Oil & Natural Gas Corporatio(ONGC CE-190) 100%
Oriental Bank of Comme(ORIENTBANK PE-100) 76.3%
Page Industries Limited(PAGEIND CE-24500) 3%
PC Jeweller Limited(PCJEWELLER CE-120) 100%
Petronet LNG Limited(PETRONET PE-220) 3.3%
Power Finance Corporation Lim(PFC CE-118) 250%
Pidilite Industries L(PIDILITIND PE-1060) 47.5%
Punjab National Bank(PNB CE-68) 23.8%
Power Grid Corporation (POWERGRID CE-205) 100%
Reliance Communications Limit(RCOM PE-10) 12%
Rural Electrification Corp(RECLTD CE-145) 200%
Reliance Capital Limite(RELCAPITAL PE-70) 20%
Reliance Industries Lim(RELIANCE PE-1040) 81.8%
Reliance Infrastructure (RELINFRA CE-320) 25%
Reliance Power Limited(RPOWER PE-6) 100%
Steel Authority of India Limi(SAIL CE-44) 51.4%
State Bank of India(SBIN CE-255) 35.5%
Siemens Limited(SIEMENS CE-1100) 3.6%
The South Indian Bank Li(SOUTHBANK PE-17) 10.7%
SRF Limited(SRF PE-2250) 6.2%
Shriram Transport Fin(SRTRANSFIN PE-1200) 11.1%
Strides Arcolab Limited(STAR CE-460) 19.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-660) 100%
Sun TV Network Limited(SUNTV CE-540) 25.5%
Syndicate Bank(SYNDIBANK CE-34) 80%
Tata Chemicals Limited(TATACHEM CE-660) 36.4%
Tata Communications Limi(TATACOMM CE-490) 21.2%
Tata Elxsi Limited(TATAELXSI PE-960) -3.7%
Tata Global Beverages (TATAGLOBAL PE-250) 40%
Tata Motors Limited(TATAMOTORS CE-215) 50%
Tata Motors Limited(TATAMTRDVR CE-93) 33.3%
Tata Power Company Limit(TATAPOWER PE-64) 60%
Tata Steel Limited(TATASTEEL CE-700) 400%
Tata Consultancy Services Li(TCS PE-1880) 648.6%
Tech Mahindra Limited(TECHM CE-920) 100%
Titan Industries Limited(TITAN CE-980) 13.5%
Torrent Pharmaceutica(TORNTPHARM CE-1780) 30%
Torrent Power Limited(TORNTPOWER PE-220) 40%
TV18 Broadcast Limited(TV18BRDCST CE-32) 15.4%
TVS Motor Company Limite(TVSMOTOR CE-460) 27.3%
United Breweries Limited(UBL PE-1220) 63.9%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 23%
Union Bank of India(UNIONBANK PE-100) 60.5%
UPL Limited(UPL PE-720) 16.7%
Vedanta Limited(VEDL CE-250) 200%
Voltas Limited(VOLTAS CE-600) 20%
Wipro Limited(WIPRO PE-345) 100%
Wockhardt Limited(WOCKPHARMA PE-440) 10.6%
Yes Bank Limited(YESBANK CE-150) 4.1%
Zee Entertainment Enterprise(ZEEL PE-220) 33.3%