NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 127.75 (0.04) | Open Interest : 66523200 ↓ Sheds (-518400.00)

Active Options Tips of NTPC Limited (25-Jul-2019)

OptionPriceOpen InterestContracts %
NTPC Call 130.00: CE-130.00 1.60 1522K (↑211K)0K (↓-58.5%)-14
NTPC Call 132.50: CE-132.50 1.00 696K (↑38K)0K (↓-43.9%)-17
NTPC Call 135.00: CE-135.00 0.65 1963K (↓-81.6K)0K (↓-66.4%)-19
NTPC Call 140.00: CE-140.00 0.25 1786K (↓-196.8K)0K (↓-52.1%)-29
NTPC Put 125.00: PE-125.00 1.40 696K (↓-43.2K)0K (↓-28.5%)-7
NTPC Call 127.50: CE-127.50 2.50 451K (↑91K)0K (↓-2.6%)-6
NTPC Call 137.50: CE-137.50 0.40 542K (↓-52.8K)0K (↑13.9%)-27
NTPC Put 130.00: PE-130.00 4.00 778K (↓-28.8K)0K (↓-53.3%)0
NTPC Put 137.50: PE-137.50 9.85 158K (↓-148.8K)0K (↑850%)-8
NTPC Call 145.00: CE-145.00 0.20 2640K (↓-91.2K)0K (↓-66.3%)0
NTPC Call 150.00: CE-150.00 0.15 1690K (↓-76.8K)0K (↑17.8%)0
NTPC Put 120.00: PE-120.00 0.40 446K (↑19K)0K (↓-56.9%)-27
NTPC Put 127.50: PE-127.50 2.50 302K (↑29K)0K (↓-38.4%)-2
NTPC Put 122.50: PE-122.50 0.70 374K (↑0K)0K (↓-59.5%)-18
NTPC Call 142.50: CE-142.50 0.25 1166K (↓-72K)0K (↓-32.6%)-17
NTPC Call 160.00: CE-160.00 0.05 422K (↓-33.6K)0K (↑360%)0
NTPC Call 147.50: CE-147.50 0.10 466K (↓-4.8K)0K (↓-46.2%)-33
NTPC Put 140.00: PE-140.00 12.55 686K (↓-19.2K)0K (↓-25%)-1
NTPC Call 125.00: CE-125.00 4.20 38K (↓-4.8K)0K (↓-75%)5
NTPC Call 152.50: CE-152.50 0.10 192K (↑10K)0K (↓-25%)0
NTPC Put 135.00: PE-135.00 8.25 336K (↓-4.8K)0K (↓-82.4%)3
NTPC Call 122.50: CE-122.50 6.30 29K (↑5K)0K (↓-83.3%)10
NTPC Put 145.00: PE-145.00 17.30 96K (↑0K)0K (↑0%)25
NTPC Put 132.50: PE-132.50 5.90 298K (↓-4.8K)0K (↓-97.1%)-1
NTPC Call 157.50: CE-157.50 0.05 10K (↑0K)0K (↑100%)-50
NTPC Call 155.00: CE-155.00 0.05 658K (↑0K)0K (↑0%)0

Chart for NTPC : NTPC Limited

Powered by iCharts

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 100.00: CE-100.00 4.95 9658K (↑794K)10K (↑188%)6
YESBANK Call 110.00: CE-110.00 2.55 8501K (↓-191.4K)6K (↑129.3%)13
YESBANK Put 90.00: PE-90.00 5.85 5815K (↑92K)5K (↑162.1%)31
YESBANK Call 120.00: CE-120.00 1.35 7381K (↓-1007.6K)4K (↑151.6%)13
YESBANK Put 80.00: PE-80.00 2.50 5795K (↑271K)4K (↑121.8%)47
YESBANK Call 95.00: CE-95.00 6.80 2955K (↓-521.4K)4K (↑51.8%)7
YESBANK Put 100.00: PE-100.00 11.35 4072K (↓-545.6K)3K (↑458.7%)16

Infosys Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
INFY Call 780.00: CE-780.00 12.00 1205K (↑626K)13K (↑2229.7%)700
INFY Call 800.00: CE-800.00 4.70 1554K (↑918K)10K (↑3630.4%)571
INFY Call 770.00: CE-770.00 17.75 686K (↑112K)9K (↑1270.5%)624
INFY Call 760.00: CE-760.00 24.80 540K (↓-332.4K)8K (↑398.3%)505
INFY Put 740.00: PE-740.00 2.35 1255K (↑1019K)7K (↑3876.6%)-88
INFY Put 760.00: PE-760.00 5.50 1930K (↑1853K)7K (↑100128.6%)-83
INFY Put 750.00: PE-750.00 3.55 1810K (↑1681K)7K (↑19305.6%)-87

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-780.00 1205K (↑626K)700
INFY CE-800.00 1554K (↑918K)571
YESBANK CE-100.00 9658K (↑794K)6
INFY CE-770.00 686K (↑112K)624
INFY CE-760.00 540K (↓-332K)505
INFY PE-740.00 1255K (↑1019K)-88

Top Gainers

OptionOpen Interest %
MINDTREE PE-690.00 1K (↑1K)17900
MINDTREE PE-680.00 7K (↑7K)13000
DHFL PE-45.00 28K (↑28K)1170
DHFL PE-55.00 40K (↓-4K)711
INFY CE-780.00 1205K (↑626K)700
INFY CE-790.00 830K (↑628K)695

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 22568K (↑280K)0
IDEA CE-12.00 12964K (↓-56K)-13
IDEA CE-15.00 11760K (↑504K)0
IDEA CE-14.00 10500K (↑56K)0
IDEA PE-13.00 9856K (↑0K)17
ASHOKLEY CE-90.00 9744K (↑384K)-18


OptionOpen Interest %
INFY CE-800.00 1554K (↑918K)571
INFY CE-790.00 830K (↑628K)695
INFY CE-780.00 1205K (↑626K)700
TATAMOTORS CE-165.00 2847K (↑489K)13
INFY CE-820.00 602K (↑394K)278
YESBANK CE-105.00 3113K (↑352K)11


OptionOpen Interest %
YESBANK CE-100.00 9658K (↑794K)6
YESBANK PE-90.00 5815K (↑92K)31
YESBANK PE-80.00 5795K (↑271K)47
TATAMOTORS CE-170.00 4476K (↑111K)12
YESBANK CE-105.00 3113K (↑352K)11
JINDALSTEL CE-150.00 2922K (↑42K)10

Top Losers

OptionOpen Interest %
MGL CE-830.00 6K (↑6K)-98
IOC PE-115.00 0K (↓-4K)-95
DHFL CE-55.00 36K (↑20K)-95
RAMCOCEM PE-660.00 1K (↑1K)-95
INDIGO CE-1800.00 26K (↓-5K)-94
MCX PE-770.00 0K (↑0K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11500.00 2049K (↑281K)-26
NIFTY CE-11600.00 1605K (↑37K)11
NIFTY CE-11700.00 1631K (↓-67K)5
NIFTY PE-11400.00 1847K (↑392K)-32
BANKNIFTY CE-31000.00 539K (↑213K)-41
NIFTY PE-11600.00 1474K (↑139K)-22

Top Gainers

OptionOpen Interest %
NIFTY CE-13200.00 5K (↓-0K)225
NIFTY PE-9650.00 2K (↑0K)27
BANKNIFTY CE-32200.00 2K (↓-0K)24
BANKNIFTY PE-32500.00 1K (↓-0K)22
NIFTY PE-9900.00 7K (↓-0K)21
BANKNIFTY PE-31100.00 2K (↓-0K)19

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3202K (↓-8K)-20
NIFTY PE-11300.00 2442K (↑454K)-36
NIFTY PE-11500.00 2049K (↑281K)-26
NIFTY PE-11400.00 1847K (↑392K)-32
NIFTY CE-11800.00 1716K (↑18K)-6
NIFTY PE-11000.00 1711K (↑34K)-35


OptionOpen Interest %
NIFTY CE-11500.00 789K (↑42K)13
NIFTY CE-11600.00 1605K (↑37K)11
BANKNIFTY PE-30000.00 371K (↑18K)14
NIFTY CE-11550.00 120K (↑10K)12
BANKNIFTY PE-30100.00 22K (↑9K)15
BANKNIFTY PE-30200.00 23K (↑7K)12


OptionOpen Interest %
NIFTY CE-11600.00 1605K (↑37K)11
NIFTY CE-11500.00 789K (↑42K)13
NIFTY CE-9700.00 391K (↑7K)2
BANKNIFTY PE-30000.00 371K (↑18K)14
BANKNIFTY PE-29500.00 203K (↑23K)3
NIFTY CE-11400.00 166K (↑4K)11

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33300.00 7K (↑0K)-65
NIFTY PE-10400.00 9K (↑0K)-61
NIFTY PE-10300.00 3K (↑0K)-53
NIFTY CE-13600.00 7K (↓-0K)-53
NIFTY CE-12350.00 11K (↓-0K)-53
NIFTY PE-10500.00 333K (↓-2K)-48

Free Options Tips

ACC Limited(ACC CE-1680) 96.7%
Adani Enterprises Limite(ADANIENT PE-145) 14.5%
Adani Ports and Specia(ADANIPORTS CE-470) 33.3%
Adani Power Limited(ADANIPOWER PE-68) 58.4%
Amara Raja Batteries L(AMARAJABAT PE-580) 55.2%
Ambuja Cements Limited(AMBUJACEM CE-235) 150%
Apollo Hospitals Ente(APOLLOHOSP CE-1560) 250%
Apollo Tyres Limited(APOLLOTYRE PE-183) 39.3%
Arvind Limited(ARVIND PE-68) 64.6%
Ashok Leyland Limited(ASHOKLEY CE-95) 0%
Asian Paints Limited(ASIANPAINT CE-1460) 18.8%
Aurobindo Pharma Limit(AUROPHARMA PE-530) 235%
Axis Bank Limited(AXISBANK PE-830) 16.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 10.8%
Bajaj Finance Limited(BAJFINANCE CE-4250) 100%
Bank of Baroda(BANKBARODA PE-113) 125%
Bank of India(BANKINDIA PE-75) 100%
Bata India Limited(BATAINDIA PE-1400) 11.8%
Bharat Electronics Limited(BEL PE-93) 175%
Bharat Forge Limited(BHARATFORG PE-420) 36.4%
Bharti Airtel Limited(BHARTIARTL PE-350) 29.6%
Bharat Heavy Electricals Limi(BHEL PE-68) 24.3%
Biocon Limited(BIOCON PE-260) 31%
Bharat Petroleum Corporation(BPCL CE-420) 20%
Britannia Industries L(BRITANNIA PE-2800) 8.6%
Cadila Healthcare Limite(CADILAHC PE-215) 56.3%
Canara Bank(CANBK PE-240) 133.3%
Castrol India Limited(CASTROLIND PE-115) 133.3%
Century Textiles & Ind(CENTURYTEX PE-860) 7.1%
CESC Limited(CESC CE-810) 3.1%
Cipla Limited(CIPLA PE-560) 35.6%
Coal India Limited(COALINDIA PE-255) 18.1%
Colgate Palmolive (India)(COLPAL PE-1120) 82.1%
Container Corporation of I(CONCOR PE-560) 17.1%
Cummins India Limited(CUMMINSIND PE-760) 26.3%
Dabur India Limited(DABUR CE-450) 250%
Dewan Housing Finance Corpora(DHFL PE-45) 1170%
Dish TV India Limited(DISHTV CE-34) 69.6%
Divis Laboratories Limi(DIVISLAB PE-1540) 4.2%
DLF Limited(DLF CE-215) 50%
Dr. Reddys Laboratories (DRREDDY CE-2850) 93.6%
Eicher Motors Limited(EICHERMOT PE-23000) 35.6%
Engineers India Limite(ENGINERSIN PE-120) 8.2%
Exide Industries Limited(EXIDEIND PE-203) 11.6%
The Federal Bank Limit(FEDERALBNK CE-118) 50%
GAIL (India) Limited(GAIL PE-153) 20.6%
Glenmark Pharmaceuticals(GLENMARK CE-560) 200%
GMR Infrastructure Limite(GMRINFRA PE-14) 50%
Godrej Consumer Products(GODREJCP PE-650) 54.7%
Grasim Industries Limited(GRASIM CE-920) 16.6%
Havells India Limited(HAVELLS CE-810) 25%
HCL Technologies Limited(HCLTECH CE-1040) 15.1%
Housing Development Finance(HDFC PE-2060) 106.3%
HDFC Bank Limited(HDFCBANK PE-2240) 256.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3000) 60%
Hexaware Technologies Li(HEXAWARE PE-325) 22.5%
Hindalco Industries Limi(HINDALCO PE-230) 40.2%
Hindustan Petroleum Cor(HINDPETRO CE-290) 29.7%
Hindustan Unilever Li(HINDUNILVR PE-1820) 18.8%
Hindustan Zinc Limited(HINDZINC PE-230) 20%
Indiabulls Housing Fin(IBULHSGFIN PE-460) 100%
ICICI Bank Limited(ICICIBANK PE-455) 62.4%
IDBI Bank Limited(IDBI CE-41) 100%
Idea Cellular Limited(IDEA PE-13) 16.7%
Indraprastha Gas Limited(IGL CE-325) 81%
IndusInd Bank Limited(INDUSINDBK PE-1280) 58.8%
Bharti Infratel Limited(INFRATEL PE-270) 14.4%
Infosys Limited(INFY CE-780) 700%
Indian Oil Corporation Limite(IOC PE-113) 500%
ITC Limited(ITC PE-268) 83.3%
Jindal Steel & Power L(JINDALSTEL CE-130) 17.1%
JSW Steel Limited(JSWSTEEL CE-310) 50%
Jubilant Foodworks Limi(JUBLFOOD CE-1380) 18.8%
Just Dial Limited(JUSTDIAL PE-600) 42.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1640) 200%
L&T Finance Holdings Li(L&TFH CE-145) 50%
LIC Housing Finance Lim(LICHSGFIN PE-480) 3.1%
Larsen & Toubro Limited(LT PE-1320) 264.3%
Lupin Limited(LUPIN PE-900) 18.8%
Mahindra & Mahindra Limit(M&M CE-710) 12.5%
Mahindra & Mahindra Fi(M&MFIN PE-330) 20%
Marico Limited(MARICO PE-365) 10.5%
Maruti Suzuki India Limit(MARUTI CE-7600) 126.9%
United Spirits Limited(MCDOWELL-N CE-650) 190.9%
MindTree Limited(MINDTREE PE-690) 17900%
Motherson Sumi Systems(MOTHERSUMI PE-123) 18.4%
NCC Limited(NCC PE-83) 69.6%
NIFTY(NIFTY CE-13200) 225%
NIIT Technologies Limit(NIITTECH CE-1310) 59.2%
NMDC Limited(NMDC PE-103) 25%
NTPC Limited(NTPC PE-145) 25.4%
Oil India Limited(OIL CE-175) -2.4%
Oil & Natural Gas Corporatio(ONGC PE-185) 105.9%
Page Industries Limited(PAGEIND PE-19500) -6.7%
Petronet LNG Limited(PETRONET PE-230) 33.3%
Power Finance Corporation Lim(PFC PE-108) 166.7%
Pidilite Industries L(PIDILITIND CE-1280) 103.2%
Punjab National Bank(PNB PE-70) 58.3%
Power Grid Corporation (POWERGRID PE-195) 0%
Rural Electrification Corp(RECLTD CE-178) 66.7%
Reliance Capital Limite(RELCAPITAL PE-20) 200%
Reliance Industries Limi(RELIANCE CE-980) 9.1%
Reliance Infrastructure L(RELINFRA PE-15) 100%
Steel Authority of India Limi(SAIL PE-67) 40.2%
State Bank of India(SBIN PE-315) 66.7%
Siemens Limited(SIEMENS PE-1180) 18%
SRF Limited(SRF PE-2800) 33.4%
Shriram Transport Fina(SRTRANSFIN PE-900) 18.8%
Strides Arcolab Limited(STAR CE-440) 80%
Sun Pharmaceuticals Ind(SUNPHARMA CE-530) 500%
Sun TV Network Limited(SUNTV PE-490) 26%
Tata Chemicals Limited(TATACHEM PE-560) 100%
Tata Elxsi Limited(TATAELXSI PE-830) 130%
Tata Global Beverages (TATAGLOBAL CE-300) 66.7%
Tata Motors Limited(TATAMOTORS PE-175) 28.4%
Tata Motors Limited(TATAMTRDVR PE-80) 24.3%
Tata Power Company Limit(TATAPOWER PE-71) 32.3%
Tata Steel Limited(TATASTEEL PE-510) 34.2%
Tata Consultancy Services Li(TCS CE-2140) 57.6%
Tech Mahindra Limited(TECHM CE-700) 43.2%
Titan Industries Limited(TITAN PE-1160) 45.1%
Torrent Pharmaceutica(TORNTPHARM CE-1500) 26.3%
Torrent Power Limited(TORNTPOWER CE-325) 11.8%
TVS Motor Company Limite(TVSMOTOR PE-440) 3.9%
United Breweries Limited(UBL PE-1300) 93.6%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 29.3%
Union Bank of India(UNIONBANK PE-73) 150%
UPL Limited(UPL PE-570) 79.3%
Vedanta Limited(VEDL PE-153) 35.7%
Voltas Limited(VOLTAS PE-640) 13.1%
Wipro Limited(WIPRO CE-310) 100%
Yes Bank Limited(YESBANK PE-65) 85.7%
Zee Entertainment Enterprise(ZEEL PE-380) 6%