NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 148.95 (-2.36) | Open Interest : 32812000 ↑ Adds (244000.00)

Active Options Tips of NTPC Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
NTPC Call 155.00: CE-155.00 0.85 1320K (↑300K)0K (↓-5%)-50
NTPC Put 150.00: PE-150.00 3.15 456K (↑84K)0K (↑26.4%)103
NTPC Call 152.50: CE-152.50 1.25 636K (↑396K)0K (↑168.6%)-53
NTPC Put 137.50: PE-137.50 0.10 0K (↓-276K)0K (↑100%)-95
NTPC Call 150.00: CE-150.00 2.10 408K (↑360K)0K (↑1170%)-49
NTPC Call 160.00: CE-160.00 0.35 1104K (↓-12K)0K (↓-46.1%)-46
NTPC Put 145.00: PE-145.00 1.10 324K (↑92K)0K (↑81.4%)83
NTPC Put 147.50: PE-147.50 1.85 132K (↑52K)0K (↑264.7%)106
NTPC Call 165.00: CE-165.00 0.25 808K (↑84K)0K (↑90.6%)-17
NTPC Call 157.50: CE-157.50 0.55 300K (↑44K)0K (↓-38.2%)-48
NTPC Put 152.50: PE-152.50 4.55 80K (↑8K)0K (↑100%)63
NTPC Put 155.00: PE-155.00 6.95 256K (↑16K)0K (↓-50%)64
NTPC Call 162.50: CE-162.50 0.25 136K (↓-4K)0K (↑77.8%)-44
NTPC Put 160.00: PE-160.00 11.45 140K (↓-4K)0K (↑100%)35
NTPC Call 170.00: CE-170.00 0.20 552K (↑8K)0K (↑125%)-20
NTPC Call 147.50: CE-147.50 3.35 36K (↑32K)0K (↑800%)-44
NTPC Put 157.50: PE-157.50 8.45 120K (↑0K)0K (↓-12.5%)31
NTPC Put 140.00: PE-140.00 0.40 92K (↑8K)0K (↑500%)167
NTPC Put 142.50: PE-142.50 0.55 20K (↑20K)0K (↑100%)22
NTPC Put 130.00: PE-130.00 0.45 8K (↑0K)0K (↑100%)29
NTPC Call 175.00: CE-175.00 0.10 260K (↓-12K)0K (↑100%)-33
NTPC Put 165.00: PE-165.00 14.00 56K (↑0K)0K (↑100%)7
NTPC Call 167.50: CE-167.50 0.20 80K (↓-4K)0K (↑100%)-33
NTPC Put 162.50: PE-162.50 11.80 36K (↑0K)0K (↑100%)82
NTPC Put 170.00: PE-170.00 19.20 32K (↑0K)0K (↑100%)27
NTPC Put 195.00: PE-195.00 44.00 20K (↑0K)0K (↑100%)19

Chart for NTPC : NTPC Limited

Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 6.05 5805K (↑1348K)9K (↑5.4%)-55
YESBANK Put 190.00: PE-190.00 7.85 2366K (↓-47.3K)6K (↑62.7%)73
YESBANK Call 210.00: CE-210.00 3.50 4039K (↑725K)5K (↓-35.5%)-59
YESBANK Call 220.00: CE-220.00 2.05 4991K (↑674K)5K (↓-11.5%)-61
YESBANK Put 180.00: PE-180.00 4.40 2949K (↑287K)5K (↑52.1%)60
YESBANK Put 200.00: PE-200.00 13.35 3070K (↓-115.5K)4K (↓-43.7%)70
YESBANK Call 190.00: CE-190.00 10.35 1194K (↓-169.8K)3K (↑101.3%)-48

Indiabulls Housing Finance Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 800.00: CE-800.00 8.65 740K (↑139K)3K (↑20.7%)-57
IBULHSGFIN Put 700.00: PE-700.00 30.70 443K (↑57K)2K (↑100.4%)17
IBULHSGFIN Call 760.00: CE-760.00 17.15 297K (↑124K)2K (↑161.3%)-48
IBULHSGFIN Call 740.00: CE-740.00 23.10 210K (↑138K)2K (↑560%)-45
IBULHSGFIN Call 780.00: CE-780.00 12.35 217K (↑47K)1K (↑98.3%)-53
IBULHSGFIN Put 680.00: PE-680.00 22.30 141K (↑46K)1K (↑471.6%)14
IBULHSGFIN Call 720.00: CE-720.00 30.40 183K (↑169K)1K (↑4642.9%)-41

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1160.00 1972K (↑455K)-39
YESBANK CE-200.00 5805K (↑1348K)-55
RELIANCE CE-1140.00 1367K (↑73K)-33
RELIANCE CE-1180.00 1265K (↑183K)-44
MARUTI CE-7500.00 239K (↑65K)-37
RELIANCE PE-1120.00 587K (↓-52K)10

Top Gainers

OptionOpen Interest %
ONGC PE-127.50 113K (↑113K)5900
IDBI PE-37.50 30K (↑30K)5900
GMRINFRA PE-9.00 90K (↑90K)3800
BERGEPAINT CE-390.00 2K (↓-2K)2600
RPOWER PE-21.00 104K (↑78K)1850
EXIDEIND PE-205.00 100K (↑100K)1550

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 12015K (↑900K)-25
ASHOKLEY CE-115.00 10268K (↑1484K)-40
ASHOKLEY CE-120.00 10192K (↑496K)-40
ASHOKLEY CE-110.00 8816K (↑2072K)-33
SBIN CE-300.00 8469K (↑1113K)-60
JPASSOCIAT CE-7.50 8296K (↓-374K)-75


OptionOpen Interest %
DHFL CE-400.00 779K (↑564K)50
IDFC CE-59.00 488K (↑488K)660
TV18BRDCST PE-33.00 468K (↑451K)200
YESBANK PE-170.00 2086K (↑382K)55
ASHOKLEY PE-110.00 2296K (↑320K)10
YESBANK PE-180.00 2949K (↑287K)60


OptionOpen Interest %
YESBANK PE-180.00 2949K (↑287K)60
ASHOKLEY PE-110.00 2296K (↑320K)10
YESBANK PE-170.00 2086K (↑382K)55
PNB PE-75.00 1925K (↑50K)22
BHEL PE-67.50 1890K (↑83K)9
JPASSOCIAT PE-7.00 1768K (↑136K)50

Top Losers

OptionOpen Interest %
NBCC CE-77.50 30K (↑30K)-99
DABUR CE-520.00 0K (↑0K)-99
BAJFINANCE CE-3400.00 1K (↑0K)-99
TV18BRDCST CE-53.00 0K (↓-94K)-98
SRTRANSFIN PE-700.00 1K (↓-1K)-98
BAJAJ-AUTO PE-2250.00 5K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3614K (↑209K)-50
NIFTY CE-10700.00 2781K (↑49K)-42
NIFTY PE-10700.00 1527K (↓-354K)36
NIFTY PE-10600.00 2648K (↓-21K)27
NIFTY CE-10900.00 2664K (↑169K)-57
NIFTY PE-10500.00 3501K (↑168K)14

Top Gainers

OptionOpen Interest %
NIFTY CE-12800.00 1K (↑0K)171
NIFTY CE-12300.00 5K (↓-1K)71
NIFTY PE-10850.00 15K (↓-3K)41
NIFTY PE-10800.00 398K (↓-157K)41
NIFTY PE-10750.00 89K (↓-71K)40
NIFTY PE-10900.00 205K (↓-81K)38

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4142K (↓-549K)-26
NIFTY CE-10800.00 3614K (↑209K)-50
NIFTY PE-10500.00 3501K (↑168K)14
NIFTY CE-11000.00 3427K (↑7K)-61
NIFTY PE-10200.00 3145K (↓-605K)-15
NIFTY PE-9800.00 3095K (↓-110K)-26


OptionOpen Interest %
NIFTY PE-10500.00 3501K (↑168K)14
NIFTY PE-10550.00 324K (↑99K)19
BANKNIFTY PE-26200.00 77K (↑4K)12
BANKNIFTY PE-26400.00 6K (↑1K)14
BANKNIFTY PE-27000.00 32K (↑0K)15
BANKNIFTY PE-22900.00 5K (↓-1K)29


OptionOpen Interest %
NIFTY PE-10500.00 3501K (↑168K)14
NIFTY PE-10550.00 324K (↑99K)19
NIFTY PE-13000.00 247K (↑2K)4
NIFTY PE-10450.00 196K (↑11K)9
NIFTY PE-10350.00 148K (↑46K)1
BANKNIFTY PE-26200.00 77K (↑4K)12

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 6K (↓-2K)-62
BANKNIFTY CE-27200.00 21K (↓-2K)-62
NIFTY CE-10950.00 219K (↑80K)-61
BANKNIFTY CE-27500.00 130K (↑7K)-61
BANKNIFTY CE-27100.00 14K (↑5K)-61
NIFTY CE-11000.00 3427K (↑7K)-61

Free Options Tips

ACC Limited(ACC PE-1440) 91.9%
Adani Enterprises Limite(ADANIENT PE-140) 27.3%
Adani Ports and Specia(ADANIPORTS PE-315) 650%
Adani Power Limited(ADANIPOWER CE-50) 35.3%
Ajanta Pharma Limited(AJANTPHARM PE-1040) 19.6%
Allahabad Bank(ALBK CE-42) 14.3%
Amara Raja Batteries L(AMARAJABAT CE-860) 75%
Ambuja Cements Limited(AMBUJACEM PE-215) 55.6%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 250%
Apollo Tyres Limited(APOLLOTYRE PE-185) 440%
Arvind Limited(ARVIND CE-290) 6.3%
Ashok Leyland Limited(ASHOKLEY PE-95) 14.3%
Asian Paints Limited(ASIANPAINT PE-1380) 82.1%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 32.3%
Axis Bank Limited(AXISBANK PE-630) 6.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2400) 62%
Bajaj Finance Limited(BAJFINANCE PE-1800) 100%
Bank of Baroda(BANKBARODA PE-115) 51.9%
Bank of India(BANKINDIA PE-100) 4.5%
Bata India Limited(BATAINDIA PE-1020) 17.4%
Bharat Electronics Limited(BEL PE-93) 31.3%
BEML Limited(BEML CE-820) 240.4%
Bharat Financial Inclu(BHARATFIN CE-1020) 100%
Bharat Forge Limited(BHARATFORG CE-700) 100%
Bharti Airtel Limited(BHARTIARTL PE-350) 21%
Bharat Heavy Electricals Limi(BHEL CE-83) 50%
Biocon Limited(BIOCON PE-590) 78.6%
Bosch Limited(BOSCHLTD PE-18500) 45.5%
Bharat Petroleum Corporation(BPCL CE-230) 40.1%
Britannia Industries L(BRITANNIA PE-5500) 115.8%
Cadila Healthcare Limite(CADILAHC PE-360) 75.8%
Canara Bank(CANBK CE-235) 8.7%
Castrol India Limited(CASTROLIND CE-160) 112.5%
CEAT Limited(CEATLTD CE-1000) 51.9%
Century Textiles & Ind(CENTURYTEX PE-820) 42.3%
CESC Limited(CESC PE-640) 41.4%
Cipla Limited(CIPLA PE-480) 36%
Coal India Limited(COALINDIA PE-265) 34.4%
Colgate Palmolive (India)(COLPAL CE-1220) 211.6%
Container Corporation of I(CONCOR CE-690) 48%
Cummins India Limited(CUMMINSIND PE-680) 133.3%
Dabur India Limited(DABUR PE-390) 153.7%
Dewan Housing Finance Corpor(DHFL PE-185) 190.8%
Dish TV India Limited(DISHTV PE-30) 50%
Divis Laboratories Limi(DIVISLAB PE-1100) 150%
DLF Limited(DLF CE-145) 18.8%
Dr. Reddys Laboratories (DRREDDY PE-2450) 65%
Eicher Motors Limited(EICHERMOT PE-25000) 15.5%
Engineers India Limite(ENGINERSIN CE-110) 48.3%
Exide Industries Limited(EXIDEIND PE-205) 1550%
The Federal Bank Limit(FEDERALBNK CE-105) 900%
GAIL (India) Limited(GAIL CE-360) 52.8%
Glenmark Pharmaceuticals(GLENMARK PE-600) 100%
GMR Infrastructure Limited(GMRINFRA PE-9) 3800%
Godrej Consumer Products(GODREJCP PE-700) 100%
Godrej Industries Limit(GODREJIND PE-440) 50%
Granules India Limited(GRANULES PE-88) 200%
Grasim Industries Limited(GRASIM PE-860) 22.7%
Havells India Limited(HAVELLS PE-690) 14.6%
HCL Technologies Limited(HCLTECH PE-1030) 90.7%
Housing Development Finance(HDFC PE-1900) 22%
HDFC Bank Limited(HDFCBANK PE-2100) 8.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2550) 163.3%
Hexaware Technologies Li(HEXAWARE PE-280) 46.3%
Hindalco Industries Limi(HINDALCO PE-215) 227.8%
Hindustan Petroleum Cor(HINDPETRO PE-255) 24.8%
Hindustan Unilever Li(HINDUNILVR PE-1440) 120%
Hindustan Zinc Limited(HINDZINC PE-220) 1400%
Indiabulls Housing Fin(IBULHSGFIN PE-980) 75.5%
ICICI Bank Limited(ICICIBANK PE-375) 37.9%
IDBI Bank Limited(IDBI PE-38) 5900%
Idea Cellular Limited(IDEA PE-47) 15.1%
IDFC Limited(IDFC CE-59) 660%
IFCI Limited(IFCI PE-14) 116.7%
Indraprastha Gas Limited(IGL PE-285) 38.4%
The India Cements Limited(INDIACEM PE-90) 106.7%
IndusInd Bank Limited(INDUSINDBK CE-1420) 59.1%
Bharti Infratel Limited(INFRATEL CE-260) -0.8%
Infosys Limited(INFY PE-550) 900%
Indian Oil Corporation Limite(IOC PE-153) 62.7%
IRB Infrastructure Developers(IRB PE-110) 100%
ITC Limited(ITC PE-235) 100%
Jet Airways (India) Li(JETAIRWAYS PE-330) 36.2%
Jindal Steel & Power L(JINDALSTEL PE-170) 103.9%
Jain Irrigation Systems(JISLJALEQS PE-65) 275%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 50%
JSW Steel Limited(JSWSTEEL PE-300) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1060) 32.8%
Just Dial Limited(JUSTDIAL CE-570) 117.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 11.1%
KPIT Cummins Infosystems Lim(KPIT PE-190) 129.4%
Kaveri Seed Company Limited(KSCL CE-530) 193.3%
The Karnataka Bank Limite(KTKBANK PE-105) 83.3%
L&T Finance Holdings Li(L&TFH PE-140) 28.6%
LIC Housing Finance Lim(LICHSGFIN CE-430) 19.2%
Larsen & Toubro Limited(LT PE-1040) 50%
Lupin Limited(LUPIN CE-1040) 33.3%
Mahindra & Mahindra Limit(M&M CE-740) 10.6%
Mahindra & Mahindra Fi(M&MFIN PE-390) 440%
Marico Limited(MARICO PE-345) 42.2%
Maruti Suzuki India Limit(MARUTI CE-9800) 42.9%
United Spirits Limited(MCDOWELL-N PE-540) 220%
MindTree Limited(MINDTREE PE-780) 50%
Motherson Sumi Systems(MOTHERSUMI PE-155) 35.2%
MRF Limited(MRF CE-66000) -36%
NCC Limited(NCC PE-93) 67.7%
NHPC Limited(NHPC PE-26) 20%
NIFTY(NIFTY CE-12800) 171.4%
NIIT Technologies Limit(NIITTECH PE-1120) 33.3%
NMDC Limited(NMDC PE-118) 142%
NTPC Limited(NTPC PE-140) 166.7%
Oil India Limited(OIL CE-248) 42.9%
Oil & Natural Gas Corporatio(ONGC PE-128) 5900%
Oriental Bank of Commer(ORIENTBANK PE-55) 100%
Page Industries Limited(PAGEIND CE-27500) 71.1%
PC Jeweller Limited(PCJEWELLER CE-65) 0%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Limi(PFC PE-78) 33.3%
Pidilite Industries L(PIDILITIND CE-1040) 48%
Punjab National Bank(PNB PE-75) 21.5%
Power Grid Corporation (POWERGRID PE-175) 25%
PTC India Limited(PTC PE-75) 100%
Reliance Communications Limit(RCOM PE-15) 22.2%
Rural Electrification Corp(RECLTD PE-123) 21.2%
Reliance Capital Limit(RELCAPITAL PE-190) 50%
Reliance Industries Limi(RELIANCE PE-920) 66.7%
Reliance Infrastructure (RELINFRA CE-430) 50%
Reliance Power Limited(RPOWER PE-21) 1850%
Steel Authority of India Limi(SAIL PE-60) 133.3%
State Bank of India(SBIN PE-215) 50%
Siemens Limited(SIEMENS CE-1060) 17.7%
The South Indian Bank Li(SOUTHBANK PE-14) 25%
SRF Limited(SRF PE-1900) 70.7%
Shriram Transport Fina(SRTRANSFIN PE-950) 50%
Strides Arcolab Limited(STAR CE-430) 8.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 27.3%
Sun TV Network Limited(SUNTV PE-640) 24.1%
Syndicate Bank(SYNDIBANK PE-33) 42.9%
Tata Chemicals Limited(TATACHEM CE-800) 50%
Tata Communications Limi(TATACOMM PE-500) 147.6%
Tata Elxsi Limited(TATAELXSI CE-980) 6.3%
Tata Global Beverages (TATAGLOBAL PE-215) 131.4%
Tata Motors Limited(TATAMOTORS CE-165) 6.6%
Tata Motors Limited(TATAMTRDVR PE-95) 17.7%
Tata Power Company Limit(TATAPOWER CE-83) 50%
Tata Steel Limited(TATASTEEL PE-560) 111.1%
Tata Consultancy Services Li(TCS PE-1700) 63.3%
Tech Mahindra Limited(TECHM PE-560) 175%
Titan Industries Limited(TITAN PE-700) 144.4%
Torrent Pharmaceutica(TORNTPHARM PE-1600) 51.2%
Torrent Power Limited(TORNTPOWER PE-250) 20.4%
TV18 Broadcast Limited(TV18BRDCST PE-33) 200%
TVS Motor Company Limite(TVSMOTOR PE-530) 120.8%
United Breweries Limited(UBL PE-1100) 300%
UltraTech Cement Limi(ULTRACEMCO PE-3300) 263.6%
Union Bank of India(UNIONBANK PE-68) 66.7%
UPL Limited(UPL PE-560) 100%
Vedanta Limited(VEDL PE-163) 200%
Voltas Limited(VOLTAS PE-610) 134.5%
Wipro Limited(WIPRO PE-305) 172.7%
Wockhardt Limited(WOCKPHARMA PE-400) 300%
Yes Bank Limited(YESBANK PE-195) 73.1%
Zee Entertainment Enterprise(ZEEL CE-420) 12.2%