NMDC Limited

NMDC Future | NMDC Next Month Future | NMDC Far Month Future | NMDC Cash
Price: 88.40 (-3.02) | Open Interest : 37633900 ↓ Sheds (-113900.00)

Active Options Tips of NMDC Limited (24-Sep-2020)

OptionPriceOpen InterestContracts %
NMDC Call 100.00: CE-100.00 0.65 6157K (↑275K)1K (↓-73.3%)-43
NMDC Call 95.00: CE-95.00 1.05 4884K (↓-120.6K)1K (↓-74.4%)-48
NMDC Call 90.00: CE-90.00 2.20 2499K (↑1059K)1K (↓-23%)-43
NMDC Call 92.50: CE-92.50 1.50 1668K (↑87K)0K (↓-61.4%)-45
NMDC Call 110.00: CE-110.00 0.30 4435K (↑208K)0K (↓-64.1%)-33
NMDC Put 90.00: PE-90.00 3.95 2332K (↑67K)0K (↓-52.2%)46
NMDC Call 105.00: CE-105.00 0.40 2533K (↑161K)0K (↓-69.2%)-43
NMDC Put 85.00: PE-85.00 1.35 2137K (↑127K)0K (↓-44.2%)59
NMDC Call 97.50: CE-97.50 0.80 1461K (↓-60.3K)0K (↓-72.7%)-45
NMDC Put 87.50: PE-87.50 2.30 657K (↓-20.1K)0K (↓-39.9%)44
NMDC Put 92.50: PE-92.50 5.70 616K (↓-107.2K)0K (↓-43.9%)37
NMDC Put 80.00: PE-80.00 0.45 1293K (↑87K)0K (↓-15.6%)13
NMDC Call 102.50: CE-102.50 0.50 710K (↓-26.8K)0K (↓-64%)-41
NMDC Call 87.50: CE-87.50 3.20 188K (↑94K)0K (↑166.7%)-41
NMDC Put 95.00: PE-95.00 7.65 2204K (↓-40.2K)0K (↓-65.9%)31
NMDC Call 115.00: CE-115.00 0.15 2144K (↓-33.5K)0K (↓-84.7%)-40
NMDC Put 82.50: PE-82.50 0.80 255K (↑27K)0K (↑180%)60
NMDC Call 85.00: CE-85.00 4.55 168K (↑40K)0K (↑14.3%)-34
NMDC Put 75.00: PE-75.00 0.10 228K (↑0K)0K (↓-18.2%)0
NMDC Call 107.50: CE-107.50 0.30 362K (↑13K)0K (↓-30.8%)-40
NMDC Put 97.50: PE-97.50 10.35 422K (↑7K)0K (↓-60%)31
NMDC Put 100.00: PE-100.00 12.15 1588K (↑13K)0K (↓-73.1%)14
NMDC Call 112.50: CE-112.50 0.20 516K (↓-20.1K)0K (↓-75.9%)-33
NMDC Call 120.00: CE-120.00 0.10 710K (↑0K)0K (↓-90.6%)-33
NMDC Call 125.00: CE-125.00 0.05 348K (↑0K)0K (↓-66.7%)-67
NMDC Put 77.50: PE-77.50 0.35 40K (↓-6.7K)0K (↑0%)75
NMDC Put 105.00: PE-105.00 14.80 415K (↑7K)0K (↓-76.9%)-9
NMDC Put 50.00: PE-50.00 0.05 67K (↑7K)0K (↑100%)-96
NMDC Call 117.50: CE-117.50 0.10 54K (↑0K)0K (↓-80%)-60
NMDC Put 110.00: PE-110.00 19.60 181K (↑7K)0K (↑100%)-2

Chart for NMDC : NMDC Limited

Powered by iCharts

Dr. Reddys Laboratories Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
DRREDDY Call 4800.00: CE-4800.00 138.70 208K (↑31K)16K (↑316.9%)74
DRREDDY Call 5000.00: CE-5000.00 64.95 231K (↑27K)13K (↑164.7%)65
DRREDDY Call 4700.00: CE-4700.00 196.10 95K (↓-105.3K)8K (↑41.9%)72
DRREDDY Call 4900.00: CE-4900.00 95.50 154K (↑86K)7K (↑352.3%)72
DRREDDY Call 5100.00: CE-5100.00 43.05 153K (↑93K)6K (↑669.9%)53
DRREDDY Call 4750.00: CE-4750.00 164.15 34K (↑9K)6K (↑2593%)69
DRREDDY Put 4700.00: PE-4700.00 70.55 113K (↑109K)4K (↑26740%)-59

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 22.90 4783K (↑374K)16K (↓-46.9%)-23
RELIANCE Call 2300.00: CE-2300.00 54.75 2627K (↑514K)8K (↓-14.5%)-22
RELIANCE Call 2500.00: CE-2500.00 10.05 2809K (↑420K)8K (↓-59.9%)-21
RELIANCE Put 2300.00: PE-2300.00 48.00 1506K (↑9K)8K (↓-25.5%)28
RELIANCE Call 2340.00: CE-2340.00 39.20 1178K (↑322K)7K (↓-22.2%)-21
RELIANCE Put 2200.00: PE-2200.00 13.35 1692K (↓-71.2K)7K (↓-20.2%)25
RELIANCE Call 2360.00: CE-2360.00 32.75 1206K (↑86K)6K (↓-45.9%)-22

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 4783K (↑374K)-23
DRREDDY CE-4800.00 208K (↑31K)74
DRREDDY CE-5000.00 231K (↑27K)65
HDFCBANK CE-1100.00 2036K (↑320K)-25
DRREDDY CE-4700.00 95K (↓-105K)72
INFY CE-1020.00 1180K (↑224K)12

Top Gainers

OptionOpen Interest %
BIOCON PE-320.00 28K (↓-9K)400
HINDALCO PE-145.00 26K (↑0K)300
GLENMARK PE-420.00 55K (↑0K)300
GLENMARK PE-400.00 120K (↑0K)220
APOLLOHOSP CE-2000.00 18K (↑16K)203
DRREDDY CE-4950.00 21K (↑21K)201

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 32760K (↓-1680K)-25
IDEA CE-15.00 25760K (↓-7560K)0
IDEA CE-14.00 22120K (↓-700K)-67
ITC CE-200.00 20336K (↓-320K)-38
SBIN CE-220.00 18366K (↓-936K)-28
IDEA CE-13.00 18340K (↓-1260K)-25


OptionOpen Interest %
COALINDIA CE-130.00 6205K (↑1728K)30
COALINDIA CE-125.00 3252K (↑810K)14
TATASTEEL PE-390.00 1375K (↑547K)23
AMBUJACEM CE-235.00 693K (↑474K)21
SBIN PE-190.00 6048K (↑462K)15
ZEEL CE-200.00 1002K (↑459K)22


OptionOpen Interest %
COALINDIA CE-130.00 6205K (↑1728K)30
SBIN PE-180.00 6201K (↑165K)5
SBIN PE-190.00 6048K (↑462K)15
COALINDIA CE-150.00 5154K (↑22K)25
SBIN PE-185.00 4275K (↑24K)14
SBIN PE-195.00 4257K (↑150K)19

Top Losers

OptionOpen Interest %
COFORGE PE-2060.00 15K (↑0K)-100
TCS PE-1580.00 0K (↑0K)-99
DABUR PE-455.00 4K (↓-3K)-97
SUNPHARMA PE-350.00 0K (↑0K)-97
GAIL PE-77.50 0K (↑0K)-97
NMDC PE-50.00 67K (↑7K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11500.00 3186K (↓-33K)50
NIFTY CE-11600.00 2917K (↑857K)-38
NIFTY CE-11500.00 2845K (↑975K)-32
BANKNIFTY CE-23000.00 813K (↑170K)-44
NIFTY PE-11400.00 2277K (↑339K)45
BANKNIFTY CE-22500.00 641K (↑307K)-35

Top Gainers

OptionOpen Interest %
NIFTY PE-11500.00 3186K (↓-33K)50
NIFTY PE-11550.00 286K (↑19K)49
NIFTY PE-11600.00 1322K (↓-57K)48
NIFTY PE-11450.00 245K (↑13K)47
NIFTY PE-11400.00 2277K (↑339K)45
NIFTY PE-11650.00 35K (↓-23K)44

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3413K (↑786K)-44
NIFTY PE-10500.00 3242K (↑704K)4
NIFTY PE-11500.00 3186K (↓-33K)50
NIFTY PE-11000.00 3147K (↑430K)1
NIFTY CE-11600.00 2917K (↑857K)-38
NIFTY CE-11500.00 2845K (↑975K)-32


OptionOpen Interest %
NIFTY PE-11400.00 2277K (↑339K)45
NIFTY PE-10000.00 2266K (↑250K)12
BANKNIFTY PE-20500.00 490K (↑177K)22
BANKNIFTY PE-21000.00 481K (↑164K)23
NIFTY PE-11150.00 196K (↑113K)14
BANKNIFTY PE-22000.00 500K (↑113K)28


OptionOpen Interest %
NIFTY PE-10500.00 3242K (↑704K)4
NIFTY PE-11000.00 3147K (↑430K)1
NIFTY PE-11400.00 2277K (↑339K)45
NIFTY PE-10000.00 2266K (↑250K)12
NIFTY PE-11300.00 2116K (↑61K)32
NIFTY PE-11100.00 1440K (↑139K)9

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24200.00 49K (↑32K)-56
BANKNIFTY CE-24000.00 608K (↑104K)-56
BANKNIFTY CE-23900.00 39K (↑18K)-56
BANKNIFTY CE-24300.00 45K (↑22K)-55
BANKNIFTY CE-24400.00 22K (↑10K)-55
BANKNIFTY CE-24100.00 27K (↑5K)-54

Free Options Tips

ACC Limited(ACC CE-1540) 31.6%
Adani Enterprises Limite(ADANIENT PE-280) 12%
Adani Ports and Specia(ADANIPORTS PE-350) 36.5%
Amara Raja Batteries L(AMARAJABAT PE-660) 76.5%
Ambuja Cements Limited(AMBUJACEM CE-260) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-2000) 202.9%
Apollo Tyres Limited(APOLLOTYRE CE-148) 125%
Ashok Leyland Limited(ASHOKLEY CE-55) 102.2%
Asian Paints Limited(ASIANPAINT CE-1940) 16.7%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 20.1%
Axis Bank Limited(AXISBANK PE-460) 8.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 28.8%
Bajaj Finance Limited(BAJFINANCE PE-3650) 33.1%
Bank of Baroda(BANKBARODA PE-45) 53.9%
Bata India Limited(BATAINDIA CE-1280) 14.6%
Bharat Electronics Limited(BEL PE-98) 10%
Bharat Forge Limited(BHARATFORG PE-500) 9.5%
Bharti Airtel Limited(BHARTIARTL PE-570) 5.6%
Bharat Heavy Electricals Limi(BHEL PE-32) 150%
Biocon Limited(BIOCON PE-320) 400%
Bosch Limited(BOSCHLTD CE-13000) 0%
Bharat Petroleum Corporation(BPCL CE-390) 9.4%
Britannia Industries L(BRITANNIA PE-3800) 16%
Cadila Healthcare Limite(CADILAHC CE-425) 29%
Canara Bank(CANBK PE-110) 7.5%
Cipla Limited(CIPLA PE-760) 5.9%
Coal India Limited(COALINDIA PE-170) 58.6%
Colgate Palmolive (India)(COLPAL PE-1400) 34.1%
Container Corporation of I(CONCOR PE-400) 15.1%
Cummins India Limited(CUMMINSIND CE-510) 4.4%
Dabur India Limited(DABUR PE-460) 75%
Divis Laboratories Limi(DIVISLAB PE-3260) 17.7%
DLF Limited(DLF PE-160) 67.9%
Dr. Reddys Laboratories (DRREDDY CE-4950) 201%
Eicher Motors Limited(EICHERMOT PE-2300) 14.2%
Exide Industries Limited(EXIDEIND CE-158) 16%
The Federal Bank Limite(FEDERALBNK PE-55) 24.5%
GAIL (India) Limited(GAIL PE-93) 23.4%
Glenmark Pharmaceuticals(GLENMARK PE-420) 300%
GMR Infrastructure Limite(GMRINFRA PE-27) 6.1%
Godrej Consumer Products(GODREJCP PE-630) 57.9%
Grasim Industries Limited(GRASIM CE-820) 2.5%
Havells India Limited(HAVELLS CE-620) 26.5%
HCL Technologies Limited(HCLTECH CE-830) 51.8%
Housing Development Finance(HDFC PE-1750) 33.3%
HDFC Bank Limited(HDFCBANK PE-920) 36.4%
Hero MotoCorp Limited(HEROMOTOCO PE-3150) 11.2%
Hindalco Industries Limi(HINDALCO PE-145) 300%
Hindustan Petroleum Cor(HINDPETRO CE-190) 6%
Hindustan Unilever Li(HINDUNILVR PE-2200) 31.7%
Indiabulls Housing Fin(IBULHSGFIN CE-245) 172.7%
ICICI Bank Limited(ICICIBANK PE-370) 29.5%
Idea Cellular Limited(IDEA PE-12) 18.8%
Indraprastha Gas Limited(IGL CE-390) 29.8%
IndusInd Bank Limited(INDUSINDBK PE-300) 100%
Bharti Infratel Limited(INFRATEL PE-200) 25.4%
Infosys Limited(INFY CE-850) 22.5%
Indian Oil Corporation Limited(IOC CE-94) 50%
ITC Limited(ITC CE-230) 100%
Jindal Steel & Power L(JINDALSTEL PE-200) 118.8%
JSW Steel Limited(JSWSTEEL PE-235) 125%
Jubilant Foodworks Limi(JUBLFOOD CE-1900) 47.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1100) 66.7%
L&T Finance Holdings Lim(L&TFH CE-85) 100%
LIC Housing Finance Lim(LICHSGFIN PE-230) 25%
Larsen & Toubro Limited(LT PE-920) 38.6%
Lupin Limited(LUPIN CE-1120) 33.9%
Mahindra & Mahindra Limit(M&M CE-560) 30.6%
Mahindra & Mahindra Fi(M&MFIN PE-140) 23.3%
Marico Limited(MARICO PE-365) 21.7%
Maruti Suzuki India Limit(MARUTI PE-7600) 32.3%
United Spirits Limited(MCDOWELL-N CE-500) 21.3%
MindTree Limited(MINDTREE CE-1380) 84.5%
Motherson Sumi Systems(MOTHERSUMI PE-103) 40%
MRF Limited(MRF CE-63000) 10.7%
NIFTY(NIFTY PE-11500) 50.2%
NMDC Limited(NMDC PE-78) 75%
NTPC Limited(NTPC PE-84) 57.1%
Oil & Natural Gas Corporation(ONGC PE-80) 0.7%
Page Industries Limited(PAGEIND CE-20500) 99.8%
Petronet LNG Limited(PETRONET PE-245) 38%
Power Finance Corporation Limi(PFC CE-85) 18.6%
Pidilite Industries L(PIDILITIND PE-1500) 39.6%
Punjab National Bank(PNB PE-37) 8.1%
Power Grid Corporation (POWERGRID PE-165) 100%
Rural Electrification Corp(RECLTD CE-105) 9.4%
Reliance Industries Lim(RELIANCE PE-2260) 31%
Steel Authority of India Limi(SAIL PE-43) 35%
State Bank of India(SBIN PE-200) 19.4%
Siemens Limited(SIEMENS CE-1180) -2.4%
SRF Limited(SRF CE-4900) 116.7%
Shriram Transport Fina(SRTRANSFIN PE-643) 74.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 30%
Sun TV Network Limited(SUNTV PE-430) 20.5%
Tata Chemicals Limited(TATACHEM CE-370) 133.3%
Tata Motors Limited(TATAMOTORS PE-118) 100%
Tata Power Company Limit(TATAPOWER PE-46) 100%
Tata Steel Limited(TATASTEEL PE-420) 25.4%
Tata Consultancy Services Li(TCS PE-1600) 100%
Tech Mahindra Limited(TECHM CE-880) 70%
Titan Industries Limited(TITAN CE-1120) 12%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 96.7%
Torrent Power Limited(TORNTPOWER CE-330) 44%
TVS Motor Company Limite(TVSMOTOR PE-470) 17.6%
United Breweries Limited(UBL CE-1280) 50%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 36.7%
UPL Limited(UPL PE-400) 150%
Vedanta Limited(VEDL PE-120) 0%
Voltas Limited(VOLTAS CE-760) 38.1%
Wipro Limited(WIPRO CE-278) 31.3%
Zee Entertainment Enterprise(ZEEL CE-205) 30%