NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10231.95 (-0.69) | Open Interest : 17153025 ↓ Sheds (-2376525.00)

Active Options Tips of NIFTY (25-Oct-2018)

OptionPriceOpen InterestContracts %
NIFTY Call 10500.00: CE-10500.00 7.80 4181K (↑323K)371K (↓-6.7%)-66
NIFTY Call 10400.00: CE-10400.00 22.20 3052K (↑376K)360K (↓-0.8%)-56
NIFTY Put 10300.00: PE-10300.00 121.40 2376K (↑329K)352K (↑2.7%)30
NIFTY Put 10200.00: PE-10200.00 75.25 3464K (↑797K)292K (↓-10.2%)27
NIFTY Put 10000.00: PE-10000.00 24.60 3681K (↑328K)289K (↑11.9%)4
NIFTY Call 10300.00: CE-10300.00 52.50 2316K (↑481K)270K (↑22.4%)-45
NIFTY Put 10100.00: PE-10100.00 44.35 2122K (↑253K)234K (↑11.2%)19
NIFTY Call 10600.00: CE-10600.00 3.05 3638K (↓-718.9K)219K (↓-21.4%)-66
NIFTY Call 10700.00: CE-10700.00 2.20 3559K (↓-226.4K)156K (↓-14.8%)-61
NIFTY Put 9900.00: PE-9900.00 12.95 1636K (↓-107K)134K (↑35.8%)-6
NIFTY Put 10400.00: PE-10400.00 188.05 1419K (↓-181.1K)128K (↓-28.1%)30
NIFTY Call 10800.00: CE-10800.00 1.65 3109K (↓-521.3K)100K (↓-21.5%)-57
NIFTY Put 9800.00: PE-9800.00 7.05 2176K (↑476K)86K (↓-0.4%)-24
NIFTY Call 10450.00: CE-10450.00 13.20 534K (↑164K)60K (↑65.9%)-62
NIFTY Call 11000.00: CE-11000.00 1.25 4434K (↓-641.7K)54K (↓-34.1%)-48
NIFTY Call 10550.00: CE-10550.00 4.55 546K (↓-13.4K)50K (↑44.4%)-67
NIFTY Call 10350.00: CE-10350.00 34.85 532K (↑255K)49K (↑22.7%)-51
NIFTY Call 10200.00: CE-10200.00 99.10 712K (↑312K)45K (↑35.1%)-37
NIFTY Call 10900.00: CE-10900.00 1.40 2089K (↓-176.6K)42K (↓-34.3%)-52
NIFTY Put 9700.00: PE-9700.00 4.45 1152K (↑19K)41K (↓-19.9%)-29
NIFTY Put 10250.00: PE-10250.00 93.60 240K (↓-37.1K)38K (↑28.7%)27
NIFTY Call 12500.00: CE-12500.00 0.50 184K (↑25K)26K (↓-17.9%)-9
NIFTY Put 10500.00: PE-10500.00 272.95 1465K (↓-244.1K)25K (↓-62.8%)28
NIFTY Put 9600.00: PE-9600.00 3.70 1350K (↓-21.1K)24K (↑1.5%)-33
NIFTY Call 11200.00: CE-11200.00 1.10 2185K (↓-104K)24K (↑53.7%)-44
NIFTY Put 10350.00: PE-10350.00 155.65 166K (↓-17.6K)23K (↓-17%)34
NIFTY Call 13100.00: CE-13100.00 0.35 3K (↑3K)22K (↓-24.6%)0
NIFTY Call 11500.00: CE-11500.00 0.95 2117K (↓-120.4K)22K (↑51.3%)-42
NIFTY Put 10150.00: PE-10150.00 57.60 307K (↑38K)21K (↑23.3%)21
NIFTY Put 9500.00: PE-9500.00 2.85 2293K (↓-112.7K)17K (↓-35.9%)-37
NIFTY Call 13200.00: CE-13200.00 0.30 57K (↑6K)16K (↑332%)-54
NIFTY Call 10650.00: CE-10650.00 2.55 459K (↑61K)16K (↓-34.6%)-64
NIFTY Call 13250.00: CE-13250.00 0.40 1K (↑0K)15K (↑50.5%)-11
NIFTY Call 10250.00: CE-10250.00 73.30 252K (↑170K)15K (↑87.2%)-41
NIFTY Call 11100.00: CE-11100.00 1.10 1851K (↓-182K)14K (↓-42.8%)-48
NIFTY Put 10050.00: PE-10050.00 33.30 116K (↑24K)12K (↑38.3%)14
NIFTY Put 10600.00: PE-10600.00 367.95 971K (↓-246.2K)9K (↓-59.6%)23
NIFTY Call 11400.00: CE-11400.00 0.95 1057K (↓-47.3K)9K (↑59.6%)-44
NIFTY Call 12000.00: CE-12000.00 0.65 838K (↓-71K)8K (↓-32.4%)-28
NIFTY Call 13000.00: CE-13000.00 0.35 341K (↑50K)8K (↓-74.5%)-42
NIFTY Call 11300.00: CE-11300.00 0.95 1293K (↓-35.2K)7K (↑21.4%)-42
NIFTY Put 9950.00: PE-9950.00 17.80 149K (↑83K)7K (↑86.8%)-3
NIFTY Call 11050.00: CE-11050.00 0.95 135K (↓-42.5K)6K (↑644.5%)-60
NIFTY Call 10000.00: CE-10000.00 245.45 429K (↓-82.9K)6K (↓-43.9%)-24
NIFTY Call 10750.00: CE-10750.00 2.00 316K (↓-49.2K)6K (↓-32.7%)-57
NIFTY Put 9850.00: PE-9850.00 9.10 205K (↑177K)6K (↑236.4%)-20
NIFTY Call 10100.00: CE-10100.00 168.20 122K (↑36K)5K (↓-0.6%)-28
NIFTY Put 11500.00: PE-11500.00 1269.80 532K (↓-240.4K)4K (↑704.2%)7
NIFTY Put 11000.00: PE-11000.00 760.85 1466K (↓-159.2K)4K (↑11.8%)10
NIFTY Put 10900.00: PE-10900.00 661.90 734K (↓-183.4K)3K (↑189.9%)11
NIFTY Put 10700.00: PE-10700.00 472.60 1126K (↓-47.6K)3K (↓-58.8%)18
NIFTY Put 11300.00: PE-11300.00 1063.05 438K (↓-172.1K)3K (↑287.7%)7
NIFTY Call 11600.00: CE-11600.00 0.85 1096K (↓-53.5K)3K (↓-36.7%)-47
NIFTY Call 9500.00: CE-9500.00 732.30 701K (↓-101.1K)2K (↓-2%)-9
NIFTY Call 10850.00: CE-10850.00 1.65 244K (↓-19K)2K (↓-49.1%)-58
NIFTY Put 10450.00: PE-10450.00 236.30 31K (↓-11.6K)2K (↓-65.7%)35
NIFTY Put 11100.00: PE-11100.00 865.85 455K (↓-101K)2K (↓-1.8%)9
NIFTY Put 11200.00: PE-11200.00 959.25 909K (↓-108.8K)2K (↑28.5%)7
NIFTY Put 10800.00: PE-10800.00 561.80 1450K (↓-63.4K)2K (↓-10.1%)13
NIFTY Put 9400.00: PE-9400.00 2.10 501K (↓-7.9K)2K (↓-69.4%)-37
NIFTY Put 9750.00: PE-9750.00 5.65 29K (↑7K)2K (↑23%)-25
NIFTY Put 12000.00: PE-12000.00 1764.45 547K (↓-104K)2K (↑63.1%)5
NIFTY Put 9000.00: PE-9000.00 1.00 302K (↓-26.1K)1K (↓-36.9%)-29
NIFTY Call 11700.00: CE-11700.00 0.80 638K (↓-33.5K)1K (↓-39.1%)-30
NIFTY Put 9300.00: PE-9300.00 1.75 262K (↓-14.5K)1K (↓-58.6%)-39
NIFTY Call 10950.00: CE-10950.00 1.20 185K (↓-15.5K)1K (↓-25.2%)-62
NIFTY Call 11800.00: CE-11800.00 0.60 734K (↓-22.8K)1K (↑18.7%)-37
NIFTY Put 11700.00: PE-11700.00 1458.35 166K (↓-53.1K)1K (↑1963.2%)5
NIFTY Put 9550.00: PE-9550.00 2.95 11K (↓-3.3K)1K (↓-52%)-37
NIFTY Put 9200.00: PE-9200.00 1.40 106K (↓-6.6K)1K (↓-45.8%)-40
NIFTY Call 11900.00: CE-11900.00 0.65 468K (↓-21.3K)1K (↓-91.7%)-19
NIFTY Call 9700.00: CE-9700.00 538.30 55K (↓-21.2K)1K (↑143.2%)-11
NIFTY Call 9800.00: CE-9800.00 430.80 25K (↓-9.5K)1K (↓-40%)-16
NIFTY Put 13000.00: PE-13000.00 2759.70 531K (↓-33.2K)1K (↓-30.7%)3
NIFTY Put 10550.00: PE-10550.00 324.15 19K (↓-8.3K)1K (↓-68.5%)29
NIFTY Put 11600.00: PE-11600.00 1351.70 346K (↓-31.4K)1K (↑476.8%)5
NIFTY Put 9650.00: PE-9650.00 3.90 20K (↓-1.9K)1K (↓-65.1%)-34
NIFTY Call 10150.00: CE-10150.00 128.65 16K (↑9K)1K (↑374.1%)-36
NIFTY Call 11150.00: CE-11150.00 1.10 152K (↓-16.9K)0K (↓-12.7%)-54
NIFTY Call 11250.00: CE-11250.00 0.90 105K (↓-18K)0K (↓-25.2%)-44
NIFTY Call 11350.00: CE-11350.00 0.70 72K (↓-13.8K)0K (↑94.1%)-42
NIFTY Put 11400.00: PE-11400.00 1166.75 435K (↓-12.9K)0K (↑225%)6
NIFTY Put 9100.00: PE-9100.00 1.05 47K (↓-2.9K)0K (↓-62.1%)-36
NIFTY Call 12100.00: CE-12100.00 0.45 82K (↓-12.7K)0K (↓-37%)-53
NIFTY Call 9000.00: CE-9000.00 1231.45 56K (↓-2.7K)0K (↑0.5%)-5
NIFTY Call 9900.00: CE-9900.00 330.00 31K (↓-1.6K)0K (↑14.8%)-21
NIFTY Put 8800.00: PE-8800.00 0.95 16K (↑2K)0K (↑993.8%)-44
NIFTY Put 13200.00: PE-13200.00 2953.15 123K (↓-11.9K)0K (↑1350%)2
NIFTY Put 10850.00: PE-10850.00 613.10 22K (↓-3.8K)0K (↑642.9%)14
NIFTY Put 10650.00: PE-10650.00 414.25 22K (↓-3.2K)0K (↓-40.6%)20
NIFTY Put 11800.00: PE-11800.00 1558.60 103K (↓-8.2K)0K (↑971.4%)4
NIFTY Put 11350.00: PE-11350.00 1097.70 3K (↓-9.9K)0K (↑1842.9%)5
NIFTY Put 11150.00: PE-11150.00 895.15 12K (↓-9.5K)0K (↑6250%)12
NIFTY Put 12500.00: PE-12500.00 2257.60 315K (↓-8.6K)0K (↑88.1%)4
NIFTY Put 9450.00: PE-9450.00 2.50 53K (↓-5K)0K (↓-48.1%)-9
NIFTY Put 11900.00: PE-11900.00 1621.90 38K (↓-5.9K)0K (↑937.5%)-1
NIFTY Put 8900.00: PE-8900.00 0.95 23K (↑0K)0K (↑185.7%)-30
NIFTY Call 11550.00: CE-11550.00 0.60 54K (↓-1.4K)0K (↓-23.7%)-57
NIFTY Put 10950.00: PE-10950.00 705.10 15K (↓-3.8K)0K (↑61.3%)11
NIFTY Call 11450.00: CE-11450.00 0.75 77K (↓-2.1K)0K (↓-46.6%)-62
NIFTY Call 9450.00: CE-9450.00 885.15 33K (↓-2.3K)0K (↓-69.5%)8
NIFTY Put 10750.00: PE-10750.00 473.00 12K (↓-1.1K)0K (↓-26.8%)-5
NIFTY Put 11050.00: PE-11050.00 710.00 6K (↓-1.8K)0K (↑84.6%)-3
NIFTY Put 9350.00: PE-9350.00 3.40 3K (↑1K)0K (↑228.6%)278
NIFTY Call 11650.00: CE-11650.00 0.50 40K (↓-0.2K)0K (↓-63%)-60
NIFTY Call 9600.00: CE-9600.00 685.00 9K (↓-0.7K)0K (↓-5%)-3
NIFTY Call 12050.00: CE-12050.00 0.65 3K (↓-0.1K)0K (↑533.3%)160
NIFTY Call 12300.00: CE-12300.00 0.55 75K (↓-0.7K)0K (↓-88.9%)-42
NIFTY Call 11850.00: CE-11850.00 0.45 10K (↓-0.8K)0K (↑7.1%)13
NIFTY Call 11750.00: CE-11750.00 0.50 26K (↓-0.4K)0K (↓-21.4%)-47
NIFTY Call 11950.00: CE-11950.00 0.75 4K (↑0K)0K (↑57.1%)114
NIFTY Call 12200.00: CE-12200.00 0.55 64K (↓-0.4K)0K (↓-96.3%)-45
NIFTY Call 12800.00: CE-12800.00 0.50 2K (↓-0.5K)0K (↓-71%)0
NIFTY Call 12400.00: CE-12400.00 0.50 49K (↓-0.3K)0K (↓-61.9%)0
NIFTY Call 10050.00: CE-10050.00 236.75 1K (↑0K)0K (↑16.7%)-13
NIFTY Put 12200.00: PE-12200.00 1861.10 29K (↓-0.4K)0K (↓-95.5%)-3
NIFTY Put 12100.00: PE-12100.00 1856.85 20K (↑0K)0K (↑100%)4
NIFTY Put 11450.00: PE-11450.00 1147.25 7K (↑0K)0K (↑100%)4
NIFTY Put 11750.00: PE-11750.00 1425.00 0K (↓-0.2K)0K (↓-33.3%)-2
NIFTY Put 8750.00: PE-8750.00 1.00 0K (↑0K)0K (↓-93.8%)-39

Free Day Trading Tips for NIFTY Option PE (25-Oct-2018):9450.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.5 2.08 3.36 4.23 5.51

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 700.00: CE-700.00 34.80 311K (↓-24K)6K (↑41.8%)26
IBULHSGFIN Call 740.00: CE-740.00 17.55 184K (↓-3K)4K (↑34.6%)6
IBULHSGFIN Put 700.00: PE-700.00 32.85 432K (↑228K)4K (↓-4.4%)-60
IBULHSGFIN Call 720.00: CE-720.00 25.20 147K (↑28K)3K (↑51.8%)16
IBULHSGFIN Call 800.00: CE-800.00 5.25 411K (↓-76K)3K (↓-41.8%)-31
IBULHSGFIN Put 600.00: PE-600.00 6.50 294K (↑74K)3K (↓-59.1%)-78
IBULHSGFIN Put 660.00: PE-660.00 18.00 180K (↑59K)2K (↓-33.5%)-69

IndusInd Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 1500.00: PE-1500.00 53.95 259K (↑37K)3K (↑174%)513
INDUSINDBK Call 1600.00: CE-1600.00 2.40 190K (↑97K)3K (↑74.9%)-86
INDUSINDBK Call 1500.00: CE-1500.00 16.80 129K (↑122K)2K (↑218300%)-80
INDUSINDBK Put 1450.00: PE-1450.00 35.05 98K (↑84K)2K (↑4216%)931
INDUSINDBK Put 1460.00: PE-1460.00 36.10 53K (↑47K)2K (↑182200%)917
INDUSINDBK Call 1580.00: CE-1580.00 2.85 81K (↑60K)1K (↑254.1%)-89
INDUSINDBK Call 1560.00: CE-1560.00 4.15 63K (↑63K)1K (↑100%)-95




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2893K (↑1213K)-76
RELIANCE CE-1120.00 2027K (↑625K)-80
RELIANCE CE-1140.00 2317K (↑125K)-81
RELIANCE PE-1080.00 600K (↓-354K)127
RELIANCE PE-1060.00 804K (↓-70K)136
HDFCBANK CE-2000.00 542K (↑39K)-4

Top Gainers

OptionOpen Interest %
INDUSINDBK PE-1350.00 23K (↑23K)18600
INDUSINDBK PE-1300.00 0K (↑0K)6000
IDEA CE-54.00 21K (↑14K)5900
HCLTECH PE-910.00 1K (↑1K)4200
MANAPPURAM PE-58.00 48K (↑48K)2900
ULTRACEMCO PE-3350.00 4K (↑4K)2254

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 13130K (↓-40K)-56
RCOM CE-20.00 11872K (↑0K)0
SUZLON CE-7.50 10170K (↑90K)0
GMRINFRA CE-17.50 9945K (↓-135K)0
JPASSOCIAT CE-7.50 9792K (↑544K)0
SOUTHBANK CE-15.00 8153K (↓-66K)-50

Hot

OptionOpen Interest %
DISHTV PE-40.00 1056K (↑832K)200
ICICIBANK CE-335.00 1232K (↑556K)95
INFIBEAM PE-35.00 428K (↑404K)860
DISHTV PE-42.50 648K (↑400K)200
UNIONBANK PE-65.00 966K (↑360K)29
IOC PE-120.00 798K (↑330K)60

Top

OptionOpen Interest %
SOUTHBANK PE-14.00 3115K (↑133K)67
YESBANK PE-200.00 2223K (↑210K)18
IDFCBANK PE-35.00 2035K (↑11K)27
YESBANK PE-210.00 1869K (↑282K)23
IDEA PE-35.00 1442K (↑105K)33
TATAMOTORS PE-170.00 1262K (↑95K)22

Top Losers

OptionOpen Interest %
BEML PE-480.00 1K (↑0K)-99
PEL CE-2750.00 1K (↑0K)-99
EICHERMOT CE-31000.00 0K (↓-0K)-99
BAJAJFINSV CE-6900.00 1K (↑0K)-99
PEL CE-3150.00 1K (↑0K)-99
BHARATFIN CE-960.00 9K (↑9K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 4181K (↑323K)-66
NIFTY CE-10400.00 3052K (↑376K)-56
NIFTY PE-10300.00 2376K (↑329K)30
BANKNIFTY CE-25500.00 980K (↑56K)-42
NIFTY PE-10200.00 3464K (↑797K)27
NIFTY PE-10000.00 3681K (↑328K)4

Top Gainers

OptionOpen Interest %
NIFTY PE-9350.00 3K (↑1K)278
NIFTY CE-12050.00 3K (↓-0K)160
NIFTY CE-11950.00 4K (↑0K)114
BANKNIFTY CE-28400.00 0K (↑0K)98
BANKNIFTY CE-28500.00 57K (↑0K)46
NIFTY PE-10450.00 31K (↓-12K)35

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4434K (↓-642K)-48
NIFTY CE-10500.00 4181K (↑323K)-66
NIFTY PE-10000.00 3681K (↑328K)4
NIFTY CE-10600.00 3638K (↓-719K)-66
NIFTY CE-10700.00 3559K (↓-226K)-61
NIFTY PE-10200.00 3464K (↑797K)27

Hot

OptionOpen Interest %
NIFTY PE-10200.00 3464K (↑797K)27
NIFTY PE-10300.00 2376K (↑329K)30
NIFTY PE-10100.00 2122K (↑253K)19
NIFTY PE-10150.00 307K (↑38K)21
NIFTY PE-10050.00 116K (↑24K)14
NIFTY PE-9350.00 3K (↑1K)278

Top

OptionOpen Interest %
NIFTY PE-10000.00 3681K (↑328K)4
NIFTY PE-10200.00 3464K (↑797K)27
NIFTY PE-10300.00 2376K (↑329K)30
NIFTY PE-10100.00 2122K (↑253K)19
NIFTY PE-10150.00 307K (↑38K)21
NIFTY PE-10050.00 116K (↑24K)14

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27600.00 1K (↓-0K)-74
NIFTY CE-10550.00 546K (↓-13K)-67
NIFTY CE-10600.00 3638K (↓-719K)-66
NIFTY CE-10500.00 4181K (↑323K)-66
NIFTY CE-10650.00 459K (↑61K)-64
NIFTY CE-10450.00 534K (↑164K)-62

Free Options Tips

ACC Limited(ACC PE-1640) 105.6%
Adani Enterprises Limite(ADANIENT CE-140) 58.9%
Adani Ports and Specia(ADANIPORTS CE-380) 33.3%
Adani Power Limited(ADANIPOWER CE-22) 345.3%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 7.8%
Allahabad Bank(ALBK PE-40) 44%
Amara Raja Batteries L(AMARAJABAT PE-780) 13.5%
Ambuja Cements Limited(AMBUJACEM PE-250) 92.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 18.2%
Apollo Tyres Limited(APOLLOTYRE PE-250) 49.5%
Arvind Limited(ARVIND PE-340) 19%
Ashok Leyland Limited(ASHOKLEY PE-140) 35.7%
Asian Paints Limited(ASIANPAINT PE-1100) 429.4%
Aurobindo Pharma Limit(AUROPHARMA CE-940) 1000%
Axis Bank Limited(AXISBANK PE-610) 67.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-3350) 66.7%
Bajaj Finance Limited(BAJFINANCE PE-1750) 62.8%
Bank of Baroda(BANKBARODA CE-155) 100%
Bank of India(BANKINDIA PE-85) 44.5%
BANKNIFTY(BANKNIFTY CE-28400) 97.5%
Bata India Limited(BATAINDIA PE-780) 108.7%
Bharat Electronics Limited(BEL CE-83) 51.2%
BEML Limited(BEML CE-750) 133.3%
Bharat Financial Inclu(BHARATFIN CE-1340) 766.7%
Bharat Forge Limited(BHARATFORG PE-720) 73.1%
Bharti Airtel Limited(BHARTIARTL PE-420) 131.7%
Bharat Heavy Electricals Limi(BHEL CE-70) 37%
Biocon Limited(BIOCON CE-820) 350%
Bharat Petroleum Corporation(BPCL CE-400) 100%
Britannia Industries L(BRITANNIA PE-5800) 51.5%
Cadila Healthcare Limite(CADILAHC CE-370) 11.1%
Canara Bank(CANBK PE-200) 109.1%
Castrol India Limited(CASTROLIND CE-150) 14.3%
CEAT Limited(CEATLTD PE-1000) 614.3%
Century Textiles & Ind(CENTURYTEX PE-840) 89.8%
CESC Limited(CESC PE-920) 54.5%
Cipla Limited(CIPLA PE-660) 39.5%
Coal India Limited(COALINDIA CE-270) 16.3%
Colgate Palmolive (India)(COLPAL CE-1120) 235%
Container Corporation of I(CONCOR PE-600) 125.4%
Cummins India Limited(CUMMINSIND CE-740) 49.5%
Dabur India Limited(DABUR CE-500) 100%
DCB BANK LIMITED(DCBBANK PE-150) 91.3%
Dewan Housing Finance Corpor(DHFL PE-150) 228.6%
Dish TV India Limited(DISHTV PE-44) 1850%
Divis Laboratories Limi(DIVISLAB PE-1600) 40.1%
DLF Limited(DLF PE-175) 7.7%
Dr. Reddys Laboratories (DRREDDY CE-2900) 128.6%
Eicher Motors Limited(EICHERMOT PE-29500) 673.2%
Engineers India Limite(ENGINERSIN PE-100) 62.5%
Exide Industries Limited(EXIDEIND PE-270) 27.5%
The Federal Bank Limite(FEDERALBNK PE-83) 33.3%
GAIL (India) Limited(GAIL CE-450) 300%
Glenmark Pharmaceuticals(GLENMARK CE-610) 97.2%
GMR Infrastructure Limite(GMRINFRA CE-15) 17.7%
Godrej Consumer Products(GODREJCP CE-900) 100%
Godrej Industries Limit(GODREJIND PE-470) 55.8%
Granules India Limited(GRANULES CE-105) 62.5%
Grasim Industries Limited(GRASIM PE-1180) 129.9%
Havells India Limited(HAVELLS PE-610) 23.8%
HCL Technologies Limited(HCLTECH PE-910) 4200%
Housing Development Finance(HDFC PE-1520) 333.3%
HDFC Bank Limited(HDFCBANK CE-1840) 48.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 111.8%
Hexaware Technologies Li(HEXAWARE PE-420) 54.4%
Hindalco Industries Limi(HINDALCO PE-225) 14.9%
Hindustan Petroleum Cor(HINDPETRO PE-145) 200%
Hindustan Unilever Li(HINDUNILVR PE-1300) 50%
Hindustan Zinc Limited(HINDZINC PE-255) 82.4%
Indiabulls Housing Fi(IBULHSGFIN PE-1020) 129.3%
ICICI Bank Limited(ICICIBANK CE-325) 116.7%
IDBI Bank Limited(IDBI PE-60) 11.8%
Idea Cellular Limited(IDEA CE-54) 5900%
IDFC Limited(IDFC CE-41) 100%
IDFCBANK(IDFCBANK PE-34) 42.9%
IFCI Limited(IFCI PE-18) 24.3%
Indraprastha Gas Limited(IGL PE-245) 128.3%
The India Cements Limited(INDIACEM PE-95) 39.1%
IndusInd Bank Limited(INDUSINDBK PE-1350) 18600%
Bharti Infratel Limited(INFRATEL PE-245) 50%
Infosys Limited(INFY PE-800) 75.5%
Indian Oil Corporation Limite(IOC CE-153) 200%
IRB Infrastructure Developers(IRB PE-250) 17.6%
ITC Limited(ITC CE-350) 100%
Jet Airways (India) Li(JETAIRWAYS PE-130) 300%
Jindal Steel & Power L(JINDALSTEL PE-220) 29.4%
Jain Irrigation Systems(JISLJALEQS CE-60) 22.2%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 10%
JSW Steel Limited(JSWSTEEL PE-340) 75.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1150) 84.3%
Just Dial Limited(JUSTDIAL CE-510) 85.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1360) 350%
KPIT Cummins Infosystems Lim(KPIT CE-200) 16%
Kaveri Seed Company Limited(KSCL PE-460) 100%
The Karnataka Bank Limite(KTKBANK PE-100) 28%
L&T Finance Holdings Li(L&TFH CE-115) 40.7%
LIC Housing Finance Lim(LICHSGFIN PE-640) 26.7%
Larsen & Toubro Limited(LT PE-1560) 63.1%
Lupin Limited(LUPIN CE-1120) 300%
Mahindra & Mahindra Limit(M&M CE-960) 200%
Mahindra & Mahindra Fi(M&MFIN CE-430) 137.5%
Marico Limited(MARICO PE-290) 114.3%
Maruti Suzuki India Limit(MARUTI CE-9400) 660%
United Spirits Limited(MCDOWELL-N PE-460) 306.7%
MindTree Limited(MINDTREE PE-880) 2035.1%
Motherson Sumi Systems(MOTHERSUMI CE-225) 164.6%
MRF Limited(MRF CE-65000) -68.6%
NCC Limited(NCC PE-78) 79.4%
NHPC Limited(NHPC CE-24) 116.7%
NIFTY(NIFTY PE-9350) 277.8%
NIIT Technologies Limit(NIITTECH CE-1100) 1.4%
NMDC Limited(NMDC PE-128) 22.8%
NTPC Limited(NTPC CE-160) 113.7%
Oil India Limited(OIL PE-210) 282.6%
Oil & Natural Gas Corporatio(ONGC CE-193) 100%
Oriental Bank of Commer(ORIENTBANK PE-53) 300%
PC Jeweller Limited(PCJEWELLER PE-60) 38%
Petronet LNG Limited(PETRONET PE-215) -4.8%
Power Finance Corporation Limi(PFC CE-78) 6.3%
Pidilite Industries Li(PIDILITIND CE-960) 86.8%
Punjab National Bank(PNB PE-85) 24.3%
Power Grid Corporation (POWERGRID CE-188) 2.7%
PTC India Limited(PTC CE-78) 45.8%
Reliance Communications Limit(RCOM PE-15) 1.2%
Rural Electrification Corp(RECLTD CE-130) 100%
Reliance Capital Limit(RELCAPITAL CE-420) 200%
Reliance Industries Lim(RELIANCE PE-1060) 135.8%
Reliance Infrastructure (RELINFRA CE-280) 29%
Reliance Power Limited(RPOWER CE-23) 72.4%
Steel Authority of India Limi(SAIL PE-64) 71.4%
State Bank of India(SBIN PE-280) 7.9%
Siemens Limited(SIEMENS CE-1000) 168.4%
The South Indian Bank Li(SOUTHBANK PE-14) 66.7%
SRF Limited(SRF PE-1850) 108.5%
Shriram Transport Fina(SRTRANSFIN CE-850) 5.4%
Strides Arcolab Limited(STAR PE-430) 57.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 50%
Sun TV Network Limited(SUNTV PE-680) 54.7%
Syndicate Bank(SYNDIBANK PE-28) 100%
Tata Chemicals Limited(TATACHEM CE-670) 31.6%
Tata Communications Limi(TATACOMM CE-540) -40%
Tata Elxsi Limited(TATAELXSI PE-1500) 77.9%
Tata Global Beverages (TATAGLOBAL CE-270) 200%
Tata Motors Limited(TATAMOTORS CE-245) 100%
Tata Motors Limited(TATAMTRDVR CE-155) 500%
Tata Power Company Limit(TATAPOWER PE-71) 60.6%
Tata Steel Limited(TATASTEEL PE-550) 38.6%
Tata Consultancy Services Li(TCS PE-2350) 137.3%
Tech Mahindra Limited(TECHM PE-620) 186.7%
Titan Industries Limited(TITAN PE-860) 36.8%
Torrent Pharmaceutica(TORNTPHARM CE-1600) 58.8%
Torrent Power Limited(TORNTPOWER PE-220) 275%
TV18 Broadcast Limited(TV18BRDCST CE-48) 300%
TVS Motor Company Limite(TVSMOTOR PE-560) 56.4%
United Breweries Limited(UBL CE-1240) 73.8%
UltraTech Cement Limi(ULTRACEMCO PE-3350) 2253.9%
Union Bank of India(UNIONBANK PE-58) 71.4%
UPL Limited(UPL PE-560) 142.9%
Vedanta Limited(VEDL CE-320) 100%
Voltas Limited(VOLTAS PE-460) 40.9%
Wipro Limited(WIPRO PE-270) 16.7%
Wockhardt Limited(WOCKPHARMA PE-420) 640%
Yes Bank Limited(YESBANK CE-380) 100%
Zee Entertainment Enterprise(ZEEL PE-390) 66.7%