NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11816.55 (-0.09) | Open Interest : 8357700 ↓ Sheds (-2476725.00)

Active Options Tips of NIFTY (27-Feb-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 11800.00: PE-11800.00 58.00 3270K (↑215K)609K (↑50%)-24
NIFTY Call 11900.00: CE-11900.00 31.65 3674K (↑1038K)582K (↑86.6%)-45
NIFTY Call 12000.00: CE-12000.00 11.00 5279K (↑499K)552K (↓-7.2%)-60
NIFTY Put 11700.00: PE-11700.00 24.40 2715K (↓-67.1K)380K (↑43.5%)-43
NIFTY Call 12100.00: CE-12100.00 4.25 3806K (↑40K)287K (↓-31%)-65
NIFTY Call 11950.00: CE-11950.00 18.80 1838K (↑127K)285K (↑1.4%)-53
NIFTY Put 11900.00: PE-11900.00 115.05 1825K (↓-587.3K)264K (↓-45%)-10
NIFTY Call 11850.00: CE-11850.00 49.70 1099K (↑508K)260K (↑489.3%)-36
NIFTY Put 11600.00: PE-11600.00 8.70 2271K (↑89K)258K (↑86.5%)-65
NIFTY Call 11800.00: CE-11800.00 74.45 1721K (↑845K)256K (↑495.8%)-29
NIFTY Put 11850.00: PE-11850.00 82.80 751K (↑174K)235K (↑21.4%)-16
NIFTY Put 11750.00: PE-11750.00 38.05 739K (↑144K)200K (↑78.8%)-34
NIFTY Call 12050.00: CE-12050.00 5.90 1569K (↑364K)192K (↓-9.6%)-67
NIFTY Call 12200.00: CE-12200.00 2.65 3973K (↓-565.2K)191K (↓-37.4%)-53
NIFTY Put 11500.00: PE-11500.00 4.65 2176K (↓-300.3K)157K (↑34.9%)-71
NIFTY Put 11650.00: PE-11650.00 14.45 842K (↑218K)127K (↑72.3%)-54
NIFTY Call 12150.00: CE-12150.00 3.15 1464K (↓-232.7K)119K (↓-23.8%)-60
NIFTY Call 12300.00: CE-12300.00 1.90 2743K (↑100K)107K (↓-45.8%)-43
NIFTY Put 12000.00: PE-12000.00 190.75 2208K (↓-505.7K)62K (↓-75.1%)-4
NIFTY Call 12500.00: CE-12500.00 1.40 2976K (↓-150.4K)60K (↓-28%)-22
NIFTY Put 11400.00: PE-11400.00 3.35 1199K (↑107K)58K (↓-3.6%)-68
NIFTY Put 11550.00: PE-11550.00 5.60 244K (↑24K)55K (↑124.7%)-71
NIFTY Put 11950.00: PE-11950.00 149.25 409K (↓-247.1K)45K (↓-75.5%)-7
NIFTY Call 12250.00: CE-12250.00 2.20 789K (↓-350.9K)43K (↓-61.1%)-44
NIFTY Call 12400.00: CE-12400.00 1.50 1531K (↓-157.1K)41K (↓-57.3%)-27
NIFTY Call 11700.00: CE-11700.00 140.35 651K (↑65K)31K (↑412.2%)-18
NIFTY Put 11300.00: PE-11300.00 2.45 1256K (↑54K)26K (↓-0.8%)-64
NIFTY Call 11750.00: CE-11750.00 104.20 99K (↑57K)22K (↑716.8%)-23
NIFTY Put 11450.00: PE-11450.00 3.90 93K (↓-3K)18K (↑121.2%)-69
NIFTY Put 11200.00: PE-11200.00 2.10 613K (↑28K)17K (↑23.2%)-54
NIFTY Put 12100.00: PE-12100.00 288.40 947K (↓-212K)17K (↓-71.9%)3
NIFTY Put 10200.00: PE-10200.00 0.50 1K (↑0K)15K (↑92643.8%)100
NIFTY Call 13000.00: CE-13000.00 0.40 996K (↓-138.9K)13K (↑17.4%)-47
NIFTY Call 12350.00: CE-12350.00 1.70 350K (↓-91.7K)13K (↓-68.6%)-35
NIFTY Call 13550.00: CE-13550.00 0.70 0K (↑0K)12K (↓-50%)27
NIFTY Put 11000.00: PE-11000.00 1.55 1326K (↑4K)12K (↓-24.9%)-35
NIFTY Call 12600.00: CE-12600.00 1.25 977K (↓-67.2K)11K (↓-1.7%)-14
NIFTY Put 12200.00: PE-12200.00 381.30 700K (↓-152.1K)7K (↓-67.1%)2
NIFTY Call 12700.00: CE-12700.00 1.15 845K (↓-60.3K)7K (↓-33%)-8
NIFTY Put 11100.00: PE-11100.00 1.80 509K (↓-1.6K)7K (↓-37.2%)-45
NIFTY Put 12300.00: PE-12300.00 484.65 412K (↓-33.5K)6K (↑9.2%)3
NIFTY Put 11350.00: PE-11350.00 2.90 60K (↑32K)5K (↑173.7%)-64
NIFTY Call 11600.00: CE-11600.00 227.00 219K (↓-14.6K)4K (↑93.9%)-10
NIFTY Call 12450.00: CE-12450.00 1.50 162K (↑0K)3K (↓-87.1%)-17
NIFTY Put 10500.00: PE-10500.00 0.90 398K (↓-14.8K)3K (↑40.7%)-40
NIFTY Put 12050.00: PE-12050.00 226.15 135K (↓-19.6K)3K (↓-89.8%)-5
NIFTY Put 10900.00: PE-10900.00 1.50 164K (↓-11.7K)2K (↓-26.6%)-25
NIFTY Call 12800.00: CE-12800.00 0.80 370K (↓-82.9K)2K (↓-58.9%)-33
NIFTY Call 11500.00: CE-11500.00 320.30 231K (↓-25.5K)2K (↑47.8%)-8
NIFTY Put 10800.00: PE-10800.00 1.10 150K (↓-5.6K)2K (↓-1.2%)-33
NIFTY Call 12900.00: CE-12900.00 0.65 213K (↑19K)2K (↑62.2%)-28
NIFTY Call 10500.00: CE-10500.00 1312.15 390K (↓-94.3K)2K (↑130.2%)-2
NIFTY Call 13500.00: CE-13500.00 0.30 186K (↓-5K)2K (↓-69.3%)-25
NIFTY Put 10700.00: PE-10700.00 0.85 41K (↓-5K)1K (↑92.9%)-45
NIFTY Put 10600.00: PE-10600.00 0.85 21K (↑4K)1K (↑603.5%)-26
NIFTY Call 11000.00: CE-11000.00 815.65 308K (↓-52.4K)1K (↓-56.8%)-2
NIFTY Put 12150.00: PE-12150.00 331.55 154K (↓-12.6K)1K (↓-85%)2
NIFTY Put 13000.00: PE-13000.00 1184.35 468K (↓-53K)1K (↓-41.8%)1
NIFTY Put 11250.00: PE-11250.00 2.10 11K (↓-3.3K)1K (↓-11.6%)-61
NIFTY Put 12500.00: PE-12500.00 680.60 226K (↓-33.4K)1K (↓-64.8%)2
NIFTY Put 13500.00: PE-13500.00 1689.75 377K (↓-9.1K)1K (↓-48%)1
NIFTY Call 13700.00: CE-13700.00 0.20 12K (↑0K)0K (↓-27.2%)-56
NIFTY Put 10400.00: PE-10400.00 0.70 53K (↓-10.3K)0K (↑6.2%)-30
NIFTY Put 11150.00: PE-11150.00 1.95 8K (↓-6.8K)0K (↓-43.3%)-49
NIFTY Call 11650.00: CE-11650.00 184.20 11K (↑0K)0K (↑92.1%)-12
NIFTY Call 13300.00: CE-13300.00 0.30 36K (↑6K)0K (↓-71.8%)-45
NIFTY Call 13100.00: CE-13100.00 0.30 52K (↓-9.2K)0K (↓-8.1%)-33
NIFTY Put 12400.00: PE-12400.00 578.55 51K (↓-5.6K)0K (↓-47.8%)1
NIFTY Call 11200.00: CE-11200.00 622.05 41K (↓-9.8K)0K (↑163%)-1
NIFTY Call 11300.00: CE-11300.00 519.00 39K (↓-11.1K)0K (↑527.5%)-3
NIFTY Call 13200.00: CE-13200.00 0.60 87K (↓-0.2K)0K (↑98.4%)0
NIFTY Call 12550.00: CE-12550.00 1.30 192K (↓-2.5K)0K (↓-92.2%)-21
NIFTY Call 10400.00: CE-10400.00 1408.65 147K (↓-9.9K)0K (↓-49.4%)-1
NIFTY Put 12250.00: PE-12250.00 428.35 58K (↓-5.2K)0K (↓-61.3%)0
NIFTY Call 11400.00: CE-11400.00 416.50 24K (↓-2.9K)0K (↑0.6%)-5
NIFTY Call 11100.00: CE-11100.00 712.00 16K (↓-6.1K)0K (↑123.2%)-3
NIFTY Call 13800.00: CE-13800.00 0.30 50K (↑2K)0K (↑38.8%)-40
NIFTY Put 10750.00: PE-10750.00 0.30 3K (↑3K)0K (↑2066.7%)-88
NIFTY Call 12650.00: CE-12650.00 1.30 35K (↑0K)0K (↓-79.4%)-4
NIFTY Call 12750.00: CE-12750.00 0.80 25K (↓-2.5K)0K (↓-73.6%)-45
NIFTY Put 10850.00: PE-10850.00 1.05 3K (↑2K)0K (↑345.5%)-16
NIFTY Put 10300.00: PE-10300.00 0.20 3K (↓-1.2K)0K (↓-6.1%)-43
NIFTY Call 13600.00: CE-13600.00 0.35 14K (↑0K)0K (↑48.4%)-46
NIFTY Put 10150.00: PE-10150.00 0.25 11K (↓-1.2K)0K (↓-57.8%)-29
NIFTY Put 10550.00: PE-10550.00 1.05 1K (↓-0.4K)0K (↑344.4%)-13
NIFTY Put 12600.00: PE-12600.00 791.65 30K (↓-0.9K)0K (↓-76.6%)3
NIFTY Put 10250.00: PE-10250.00 0.80 4K (↑1K)0K (↑16.3%)45
NIFTY Call 13400.00: CE-13400.00 0.25 5K (↓-2.3K)0K (↑264.3%)-64
NIFTY Put 10350.00: PE-10350.00 0.35 14K (↓-2.3K)0K (↓-17.2%)-42
NIFTY Call 11550.00: CE-11550.00 278.50 9K (↓-0.8K)0K (↓-35.7%)-7
NIFTY Put 13300.00: PE-13300.00 1464.40 3K (↓-3.3K)0K (↑650%)-1
NIFTY Call 10300.00: CE-10300.00 1547.75 1K (↓-2K)0K (↑3500%)-0
NIFTY Call 13850.00: CE-13850.00 0.15 2K (↓-1.4K)0K (↓-96.9%)-57
NIFTY Call 10800.00: CE-10800.00 1022.00 8K (↓-1K)0K (↓-8.1%)-4
NIFTY Put 11050.00: PE-11050.00 1.90 3K (↑1K)0K (↓-83.9%)-43
NIFTY Call 12850.00: CE-12850.00 0.90 2K (↓-0.6K)0K (↓-70.8%)-31
NIFTY Put 12700.00: PE-12700.00 875.40 17K (↓-1.4K)0K (↓-18.4%)0
NIFTY Call 10900.00: CE-10900.00 903.60 4K (↓-1.3K)0K (↑61.1%)-6
NIFTY Call 13250.00: CE-13250.00 0.55 2K (↑0K)0K (↑9.1%)22
NIFTY Call 10700.00: CE-10700.00 1100.00 12K (↓-1.2K)0K (↑187.5%)-8
NIFTY Put 13800.00: PE-13800.00 1974.95 41K (↓-0.2K)0K (↑130%)0
NIFTY Put 10950.00: PE-10950.00 1.40 1K (↓-0.6K)0K (↓-74.7%)-43
NIFTY Put 10650.00: PE-10650.00 0.20 4K (↓-0.3K)0K (↑5.9%)-87
NIFTY Put 12350.00: PE-12350.00 544.35 25K (↓-0.1K)0K (↓-37%)5
NIFTY Call 10600.00: CE-10600.00 1197.65 5K (↓-0.8K)0K (↑55.6%)-3
NIFTY Call 13050.00: CE-13050.00 0.15 2K (↓-0.7K)0K (↓-80.3%)-63
NIFTY Call 13450.00: CE-13450.00 0.15 0K (↓-0.2K)0K (↓-18.8%)-80
NIFTY Put 12800.00: PE-12800.00 963.15 6K (↓-0.8K)0K (↑50%)-1
NIFTY Call 13350.00: CE-13350.00 0.15 1K (↑0K)0K (↓-31.3%)-73
NIFTY Put 13600.00: PE-13600.00 1725.00 3K (↑1K)0K (↑0%)3
NIFTY Call 11250.00: CE-11250.00 604.90 0K (↑0K)0K (↑600%)-2
NIFTY Call 12950.00: CE-12950.00 0.75 2K (↓-0.2K)0K (↓-93.3%)50
NIFTY Call 10350.00: CE-10350.00 1467.00 34K (↓-0.2K)0K (↓-71.4%)-1
NIFTY Call 11450.00: CE-11450.00 375.90 1K (↓-0.2K)0K (↑150%)-4
NIFTY Put 13200.00: PE-13200.00 1398.60 3K (↓-0.1K)0K (↓-28.6%)2
NIFTY Call 11150.00: CE-11150.00 712.25 0K (↓-0.1K)0K (↑50%)-6
NIFTY Call 13650.00: CE-13650.00 0.15 0K (↑0K)0K (↓-99.8%)-75
NIFTY Call 13750.00: CE-13750.00 0.20 0K (↑0K)0K (↓-99.9%)-64
NIFTY Put 13100.00: PE-13100.00 1268.55 1K (↑0K)0K (↑200%)6
NIFTY Put 12450.00: PE-12450.00 580.45 1K (↑0K)0K (↓-75%)16
NIFTY Put 12550.00: PE-12550.00 685.00 7K (↑0K)0K (↓-97.8%)-5
NIFTY Put 12900.00: PE-12900.00 1050.00 21K (↓-0.1K)0K (↓-83.3%)6
NIFTY Put 13700.00: PE-13700.00 1871.25 5K (↑0K)0K (↑0%)4


Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=NIFTY&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/NIFTY.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 1.65 1562K (↓-189.8K)5K (↑3.3%)-33
ICICIBANK Put 530.00: PE-530.00 3.90 666K (↓-12.4K)4K (↑31.5%)-33
ICICIBANK Call 550.00: CE-550.00 0.50 2791K (↓-496.4K)4K (↓-6.1%)-50
ICICIBANK Call 535.00: CE-535.00 3.00 778K (↑77K)3K (↑102.1%)-22
ICICIBANK Call 530.00: CE-530.00 5.40 667K (↑162K)3K (↑220.5%)-10
ICICIBANK Put 520.00: PE-520.00 1.30 595K (↓-143K)3K (↑68.5%)-47
ICICIBANK Call 545.00: CE-545.00 0.90 1092K (↓-342.4K)2K (↓-16.6%)-40

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 2.35 1201K (↑450K)11K (↑248.7%)-78
RELIANCE Call 1440.00: CE-1440.00 5.35 763K (↑445K)9K (↑1163.5%)-72
RELIANCE Call 1480.00: CE-1480.00 1.40 1219K (↑97K)9K (↑8.3%)-76
RELIANCE Call 1500.00: CE-1500.00 1.05 2797K (↓-221K)8K (↓-36.6%)-70
RELIANCE Put 1420.00: PE-1420.00 13.50 306K (↓-73.5K)8K (↑136.4%)96
RELIANCE Put 1440.00: PE-1440.00 25.80 325K (↓-72K)6K (↓-8.7%)95
RELIANCE Put 1400.00: PE-1400.00 6.10 445K (↓-73K)6K (↑124.1%)51




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-330.00 12369K (↓-3525K)12
RELIANCE CE-1460.00 1201K (↑450K)-78
SBIN CE-340.00 11181K (↓-255K)-23
RELIANCE CE-1440.00 763K (↑445K)-72
RELIANCE CE-1480.00 1219K (↑97K)-76
SBIN PE-320.00 4500K (↑372K)-58

Top Gainers

OptionOpen Interest %
HEROMOTOCO PE-1750.00 0K (↓-0K)5900
DRREDDY PE-2950.00 6K (↑0K)5900
MARUTI CE-8400.00 2K (↓-0K)1900
AMARAJABAT PE-710.00 10K (↑0K)1146
MARUTI CE-8500.00 0K (↓-0K)1100
GODREJCP CE-800.00 6K (↓-2K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 71050K (↓-1274K)0
IDEA CE-5.00 67424K (↑1862K)0
IDEA PE-3.00 39788K (↓-1176K)-50
IDEA CE-7.00 37534K (↑0K)0
IDEA CE-4.00 24598K (↑1372K)0
IDEA PE-4.00 21462K (↓-5488K)-14

Hot

OptionOpen Interest %
PNB PE-44.00 498K (↑498K)375
APOLLOTYRE CE-155.00 723K (↑306K)57
HCLTECH PE-570.00 294K (↑199K)88
NTPC PE-102.50 293K (↑178K)267
GAIL PE-112.50 437K (↑165K)220
TVSMOTOR PE-410.00 181K (↑132K)52

Top

OptionOpen Interest %
ITC PE-190.00 1145K (↑43K)17
APOLLOTYRE CE-160.00 1047K (↑96K)33
DLF CE-220.00 1036K (↑36K)32
ITC PE-195.00 1006K (↑250K)10
L&TFH PE-115.00 885K (↑11K)15
APOLLOTYRE CE-155.00 723K (↑306K)57

Top Losers

OptionOpen Interest %
NESTLEIND PE-14800.00 0K (↓-0K)-100
NESTLEIND PE-15600.00 0K (↑0K)-100
INDIGO PE-1000.00 0K (↑0K)-100
PAGEIND CE-27000.00 0K (↓-0K)-99
TATACHEM PE-670.00 0K (↓-1K)-98
NTPC CE-155.00 10K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30000.00 654K (↑68K)-41
BANKNIFTY CE-31000.00 886K (↑120K)-39
BANKNIFTY CE-30800.00 513K (↑135K)-27
BANKNIFTY CE-30500.00 743K (↑205K)-14
NIFTY PE-11800.00 3270K (↑215K)-24
NIFTY CE-11900.00 3674K (↑1038K)-45

Top Gainers

OptionOpen Interest %
NIFTY PE-10200.00 1K (↑0K)100
BANKNIFTY PE-27300.00 0K (↑0K)53
NIFTY CE-12950.00 2K (↓-0K)50
NIFTY PE-10250.00 4K (↑1K)45
BANKNIFTY CE-35400.00 3K (↓-0K)29
BANKNIFTY CE-33200.00 0K (↑0K)28

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 5279K (↑499K)-60
NIFTY CE-12200.00 3973K (↓-565K)-53
NIFTY CE-12100.00 3806K (↑40K)-65
NIFTY CE-11900.00 3674K (↑1038K)-45
NIFTY PE-11800.00 3270K (↑215K)-24
NIFTY CE-12500.00 2976K (↓-150K)-22

Hot

OptionOpen Interest %
NIFTY PE-10250.00 4K (↑1K)45
NIFTY CE-13250.00 2K (↑0K)22
NIFTY PE-10200.00 1K (↑0K)100
BANKNIFTY CE-35400.00 3K (↓-0K)29
BANKNIFTY CE-34500.00 6K (↓-0K)20
BANKNIFTY CE-35000.00 20K (↓-0K)12

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
NIFTY PE-10750.00 3K (↑3K)-88
NIFTY PE-10650.00 4K (↓-0K)-87
BANKNIFTY PE-27200.00 0K (↑0K)-84
NIFTY CE-13450.00 0K (↓-0K)-80
NIFTY CE-13650.00 0K (↑0K)-75
BANKNIFTY PE-28800.00 59K (↑47K)-74

Free Options Tips

ACC Limited(ACC CE-1700) 66.7%
Adani Enterprises Limite(ADANIENT CE-235) 1.6%
Adani Ports and Specia(ADANIPORTS CE-450) 66.7%
Adani Power Limited(ADANIPOWER PE-45) 300%
Amara Raja Batteries L(AMARAJABAT PE-710) 1146.2%
Ambuja Cements Limited(AMBUJACEM CE-235) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-1560) 300%
Apollo Tyres Limited(APOLLOTYRE CE-175) 100%
Ashok Leyland Limited(ASHOKLEY PE-83) 284.6%
Asian Paints Limited(ASIANPAINT CE-2040) 200%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 3.6%
Axis Bank Limited(AXISBANK PE-660) 100%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 66.7%
Bajaj Finance Limited(BAJFINANCE PE-3700) 209.1%
Bank of Baroda(BANKBARODA PE-73) 25%
BANKNIFTY(BANKNIFTY PE-27300) 52.9%
Bata India Limited(BATAINDIA PE-1720) 229.9%
Bharat Electronics Limited(BEL CE-100) 100%
Bharat Forge Limited(BHARATFORG PE-520) 49.7%
Bharti Airtel Limited(BHARTIARTL PE-400) 100%
Bharat Heavy Electricals Limi(BHEL PE-48) 55.6%
Biocon Limited(BIOCON PE-250) 400%
Bosch Limited(BOSCHLTD CE-15000) -5.7%
Bharat Petroleum Corporation(BPCL PE-470) 56.5%
Britannia Industries L(BRITANNIA PE-3150) 4.7%
Cadila Healthcare Limite(CADILAHC PE-280) 35.1%
Canara Bank(CANBK PE-225) 65.7%
Century Textiles & Ind(CENTURYTEX PE-640) 135.3%
CESC Limited(CESC PE-760) 64.3%
Cipla Limited(CIPLA CE-520) 200%
Coal India Limited(COALINDIA PE-150) 50%
Colgate Palmolive (India)(COLPAL CE-1540) 850%
Container Corporation of I(CONCOR PE-570) 135.8%
Cummins India Limited(CUMMINSIND CE-670) 500%
Dabur India Limited(DABUR PE-540) 80%
Divis Laboratories Limi(DIVISLAB PE-2180) 93.6%
DLF Limited(DLF CE-310) 100%
Dr. Reddys Laboratories (DRREDDY PE-2950) 5900%
Eicher Motors Limited(EICHERMOT CE-23500) 590%
Exide Industries Limited(EXIDEIND CE-220) 100%
The Federal Bank Limite(FEDERALBNK PE-93) 26.7%
GAIL (India) Limited(GAIL PE-113) 220%
Glenmark Pharmaceuticals(GLENMARK PE-260) 112.5%
GMR Infrastructure Limite(GMRINFRA CE-21) 80.4%
Godrej Consumer Products(GODREJCP CE-800) 900%
Grasim Industries Limited(GRASIM CE-840) 100%
Havells India Limited(HAVELLS CE-660) 283.3%
HCL Technologies Limited(HCLTECH PE-550) 133.3%
Housing Development Finance(HDFC CE-2200) 19.3%
HDFC Bank Limited(HDFCBANK PE-1060) 300%
Hero MotoCorp Limited(HEROMOTOCO PE-1750) 5900%
Hindalco Industries Limi(HINDALCO PE-155) 100%
Hindustan Petroleum Cor(HINDPETRO CE-280) 300%
Hindustan Unilever Li(HINDUNILVR PE-1940) 550%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 50%
ICICI Bank Limited(ICICIBANK PE-450) 200%
Idea Cellular Limited(IDEA PE-10) 43.2%
Indraprastha Gas Limited(IGL PE-550) 113.9%
IndusInd Bank Limited(INDUSINDBK PE-1480) 65.2%
Bharti Infratel Limited(INFRATEL PE-260) 137.8%
Infosys Limited(INFY CE-940) 100%
Indian Oil Corporation Limite(IOC CE-130) 100%
ITC Limited(ITC PE-223) 22.6%
Jindal Steel & Power L(JINDALSTEL CE-170) 36%
JSW Steel Limited(JSWSTEEL PE-335) 41.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1680) 144.4%
Just Dial Limited(JUSTDIAL CE-660) 400%
Kotak Mahindra Bank Li(KOTAKBANK PE-1400) 500%
L&T Finance Holdings Li(L&TFH PE-113) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-480) 127.1%
Larsen & Toubro Limited(LT CE-1560) 100%
Lupin Limited(LUPIN CE-790) 600%
Mahindra & Mahindra Limit(M&M CE-650) 300%
Mahindra & Mahindra Fi(M&MFIN PE-320) 100%
Marico Limited(MARICO PE-285) 100%
Maruti Suzuki India Limit(MARUTI CE-8400) 1900%
United Spirits Limited(MCDOWELL-N PE-750) 158.7%
MindTree Limited(MINDTREE CE-1110) 450%
Motherson Sumi Systems(MOTHERSUMI PE-143) 125.7%
MRF Limited(MRF PE-70000) 17.8%
NCC Limited(NCC PE-66) 173.7%
NIFTY(NIFTY PE-10200) 100%
NIIT Technologies Limit(NIITTECH CE-2180) 900%
NMDC Limited(NMDC PE-93) 50%
NTPC Limited(NTPC PE-103) 266.7%
Oil India Limited(OIL CE-124) 117.7%
Oil & Natural Gas Corporatio(ONGC PE-123) 19.1%
Page Industries Limited(PAGEIND CE-25000) 132.5%
Petronet LNG Limited(PETRONET PE-270) 23.8%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND PE-1460) 14.3%
Punjab National Bank(PNB PE-44) 375%
Power Grid Corporation (POWERGRID CE-210) 100%
Rural Electrification Corp(RECLTD PE-133) 110%
Reliance Industries Lim(RELIANCE CE-1800) 266.7%
Steel Authority of India Limi(SAIL PE-52) 77.1%
State Bank of India(SBIN CE-410) 100%
Siemens Limited(SIEMENS PE-1420) 97.8%
SRF Limited(SRF CE-3600) 191.7%
Shriram Transport Fin(SRTRANSFIN PE-1060) 400%
Sun Pharmaceuticals Ind(SUNPHARMA PE-400) 70.8%
Sun TV Network Limited(SUNTV PE-400) 60%
Tata Chemicals Limited(TATACHEM PE-770) 49.5%
Tata Global Beverages (TATAGLOBAL PE-420) 108.3%
Tata Motors Limited(TATAMOTORS CE-225) 100%
Tata Power Company Limit(TATAPOWER CE-57) 100%
Tata Steel Limited(TATASTEEL CE-550) 200%
Tata Consultancy Services Li(TCS CE-2140) 96.6%
Tech Mahindra Limited(TECHM PE-850) 187.8%
Titan Industries Limited(TITAN PE-1180) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 241.1%
Torrent Power Limited(TORNTPOWER PE-330) 56.8%
TVS Motor Company Limite(TVSMOTOR CE-510) 200%
United Breweries Limited(UBL CE-1440) 233.3%
UltraTech Cement Limi(ULTRACEMCO CE-4900) 225%
UPL Limited(UPL PE-510) 150%
Vedanta Limited(VEDL PE-180) 26.7%
Voltas Limited(VOLTAS CE-820) 150%
Wipro Limited(WIPRO CE-260) 100%
Yes Bank Limited(YESBANK CE-30) 16.8%
Zee Entertainment Enterprise(ZEEL CE-330) 100%