NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 15786.35 (0.04) | Open Interest : 4297800 ↓ Sheds (-1169400.00)

Active Options Tips of NIFTY (30-Jun-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 15800.00: CE-15800.00 5.30 8903K (↑2683K)9504K (↑125.6%)-93
NIFTY Put 15800.00: PE-15800.00 16.30 4707K (↓-1176.4K)8913K (↑188.5%)-82
NIFTY Call 15900.00: CE-15900.00 0.25 6638K (↑439K)8848K (↑164.3%)-99
NIFTY Put 15700.00: PE-15700.00 0.35 6973K (↓-525.6K)8081K (↑110.5%)-99
NIFTY Call 16000.00: CE-16000.00 0.10 9888K (↓-1749.9K)7663K (↑80.6%)-99
NIFTY Call 15850.00: CE-15850.00 1.15 5780K (↑3612K)7278K (↑262.6%)-98
NIFTY Put 15750.00: PE-15750.00 0.85 7312K (↑4977K)6458K (↑250.9%)-99
NIFTY Put 15600.00: PE-15600.00 0.15 6716K (↑49K)5688K (↑141.9%)-99
NIFTY Call 15950.00: CE-15950.00 0.15 3051K (↑594K)4900K (↑233.3%)-99
NIFTY Put 15500.00: PE-15500.00 0.10 7145K (↓-1577.6K)3707K (↑53.7%)-99
NIFTY Put 15650.00: PE-15650.00 0.20 2879K (↑881K)3583K (↑222.2%)-99
NIFTY Call 16100.00: CE-16100.00 0.10 7462K (↑51K)3363K (↑27%)-98
NIFTY Call 16050.00: CE-16050.00 0.10 3479K (↑629K)2904K (↑104.4%)-99
NIFTY Put 15850.00: PE-15850.00 61.75 677K (↓-142.3K)2447K (↑229.4%)-48
NIFTY Put 15550.00: PE-15550.00 0.10 2232K (↑338K)2443K (↑197.8%)-100
NIFTY Call 15750.00: CE-15750.00 37.05 1482K (↑286K)2277K (↑60.5%)-63
NIFTY Put 15400.00: PE-15400.00 0.10 7343K (↑2370K)1933K (↑28.5%)-99
NIFTY Put 15900.00: PE-15900.00 111.65 1082K (↓-435.5K)1763K (↑145%)-26
NIFTY Call 15700.00: CE-15700.00 86.05 1949K (↓-740.1K)1723K (↓-22.6%)-36
NIFTY Call 16200.00: CE-16200.00 0.05 6379K (↓-2408.3K)1631K (↓-24%)-97
NIFTY Put 15450.00: PE-15450.00 0.10 2025K (↓-157.6K)1236K (↑48.9%)-99
NIFTY Call 16150.00: CE-16150.00 0.10 2343K (↓-668.2K)1140K (↑0.6%)-96
NIFTY Put 15300.00: PE-15300.00 0.05 5252K (↑31K)861K (↓-27.6%)-99
NIFTY Call 16300.00: CE-16300.00 0.05 5043K (↓-1050.6K)758K (↓-39.1%)-96
NIFTY Put 15200.00: PE-15200.00 0.05 4407K (↓-1450K)579K (↓-44.3%)-98
NIFTY Put 15350.00: PE-15350.00 0.10 1806K (↓-707.4K)513K (↓-30.3%)-98
NIFTY Put 16000.00: PE-16000.00 213.15 1248K (↓-659.1K)469K (↑61.4%)-7
NIFTY Put 15000.00: PE-15000.00 0.10 5036K (↓-2325K)428K (↓-49.3%)-92
NIFTY Call 16500.00: CE-16500.00 0.05 5820K (↓-2336.4K)399K (↓-41.7%)-94
NIFTY Call 16250.00: CE-16250.00 0.05 1853K (↓-210.2K)356K (↓-40.4%)-97
NIFTY Call 15600.00: CE-15600.00 186.40 524K (↓-464.1K)283K (↓-37.4%)-12
NIFTY Call 15650.00: CE-15650.00 136.90 167K (↓-44.8K)259K (↓-15.7%)-20
NIFTY Call 16400.00: CE-16400.00 0.05 2563K (↓-509.7K)247K (↓-61.3%)-94
NIFTY Put 15950.00: PE-15950.00 162.15 218K (↓-28.2K)233K (↑153.4%)-14
NIFTY Put 15250.00: PE-15250.00 0.05 2110K (↑346K)227K (↓-52.4%)-98
NIFTY Put 15100.00: PE-15100.00 0.10 2877K (↓-611.2K)208K (↓-59%)-94
NIFTY Call 16350.00: CE-16350.00 0.05 825K (↓-168.8K)118K (↓-53.2%)-95
NIFTY Call 17000.00: CE-17000.00 0.10 2891K (↓-627.3K)116K (↓-13.2%)-82
NIFTY Put 14500.00: PE-14500.00 0.05 2924K (↓-241.8K)93K (↓-23.6%)-93
NIFTY Call 15500.00: CE-15500.00 286.50 1285K (↓-128.8K)86K (↓-47.9%)-4
NIFTY Put 14900.00: PE-14900.00 0.10 905K (↓-903.2K)79K (↓-62.5%)-90
NIFTY Put 15150.00: PE-15150.00 0.10 1383K (↓-319.9K)77K (↓-68.5%)-95
NIFTY Put 14000.00: PE-14000.00 0.10 1938K (↓-2380.8K)70K (↓-18.5%)-85
NIFTY Put 15050.00: PE-15050.00 0.10 1504K (↓-69.6K)64K (↓-58.4%)-93
NIFTY Put 14800.00: PE-14800.00 0.10 1362K (↓-444.3K)63K (↓-62.2%)-88
NIFTY Call 16600.00: CE-16600.00 0.10 1091K (↓-737.1K)58K (↓-55.3%)-85
NIFTY Call 16700.00: CE-16700.00 0.05 1256K (↓-379.3K)58K (↓-38.4%)-92
NIFTY Put 16100.00: PE-16100.00 314.35 585K (↓-13.5K)53K (↑76.1%)-2
NIFTY Put 14700.00: PE-14700.00 0.05 680K (↓-300.7K)47K (↓-38.8%)-93
NIFTY Put 14600.00: PE-14600.00 0.05 647K (↓-208.8K)45K (↓-31.3%)-92
NIFTY Call 16450.00: CE-16450.00 0.10 300K (↓-222.6K)35K (↓-59.5%)-88
NIFTY Call 16800.00: CE-16800.00 0.05 724K (↓-289.9K)30K (↓-44.8%)-91
NIFTY Put 16050.00: PE-16050.00 262.80 81K (↑34K)29K (↑214.7%)-4
NIFTY Put 16200.00: PE-16200.00 414.60 407K (↓-169.1K)28K (↑49.6%)-2
NIFTY Call 15550.00: CE-15550.00 234.95 102K (↓-29.4K)26K (↓-48.3%)-7
NIFTY Call 18000.00: CE-18000.00 0.05 1204K (↓-217.7K)26K (↑5.3%)-88
NIFTY Put 14950.00: PE-14950.00 0.05 402K (↓-171.9K)21K (↓-63%)-95
NIFTY Call 16900.00: CE-16900.00 0.10 279K (↓-64.5K)21K (↓-32.7%)-83
NIFTY Put 14300.00: PE-14300.00 0.05 417K (↓-168.8K)21K (↑27.6%)-92
NIFTY Call 17500.00: CE-17500.00 0.10 1078K (↓-220K)19K (↓-17.7%)-78
NIFTY Call 18500.00: CE-18500.00 0.05 419K (↓-132.9K)17K (↑31.2%)-80
NIFTY Put 14850.00: PE-14850.00 0.10 171K (↓-93.6K)15K (↓-51.1%)-89
NIFTY Put 13900.00: PE-13900.00 0.05 142K (↓-295K)13K (↓-38.4%)-88
NIFTY Call 16550.00: CE-16550.00 0.10 233K (↓-63K)13K (↓-39.3%)-85
NIFTY Put 14750.00: PE-14750.00 0.10 222K (↑55K)12K (↓-11.8%)-86
NIFTY Call 15400.00: CE-15400.00 385.15 408K (↓-76.3K)12K (↓-45.2%)-1
NIFTY Put 14400.00: PE-14400.00 0.05 246K (↓-84.8K)11K (↓-50.2%)-92
NIFTY Put 14200.00: PE-14200.00 0.10 361K (↓-61.8K)11K (↓-18.2%)-85
NIFTY Call 19000.00: CE-19000.00 0.10 815K (↓-95.9K)10K (↓-32%)-67
NIFTY Call 17100.00: CE-17100.00 0.10 312K (↑2K)10K (↓-10.3%)-80
NIFTY Put 13800.00: PE-13800.00 0.10 108K (↓-229.4K)10K (↑2.4%)-71
NIFTY Call 17200.00: CE-17200.00 0.10 261K (↓-56.3K)9K (↑4.2%)-78
NIFTY Call 16850.00: CE-16850.00 0.10 156K (↑92K)9K (↑220.2%)-83
NIFTY Put 13000.00: PE-13000.00 0.05 353K (↓-72.4K)9K (↑14.1%)-75
NIFTY Call 18850.00: CE-18850.00 0.10 23K (↑6K)9K (↑842.3%)-78
NIFTY Call 20000.00: CE-20000.00 0.10 855K (↓-177.2K)8K (↑28.3%)-71
NIFTY Call 16950.00: CE-16950.00 0.10 133K (↑59K)8K (↑172.2%)-80
NIFTY Call 23000.00: CE-23000.00 0.10 1480K (↓-112.4K)8K (↑38%)-71
NIFTY Call 16650.00: CE-16650.00 0.10 171K (↓-9.8K)8K (↓-46.8%)-83
NIFTY Put 14650.00: PE-14650.00 0.10 134K (↑45K)8K (↓-32%)-86
NIFTY Put 16500.00: PE-16500.00 714.95 591K (↓-183.5K)6K (↓-3%)-0
NIFTY Call 17800.00: CE-17800.00 0.05 163K (↓-32.9K)6K (↑149.9%)-86
NIFTY Call 17250.00: CE-17250.00 0.15 57K (↑15K)6K (↑79.3%)-63
NIFTY Call 15300.00: CE-15300.00 485.05 452K (↓-47.5K)6K (↓-38.1%)-1
NIFTY Put 14100.00: PE-14100.00 0.05 90K (↓-44.1K)5K (↓-39.4%)-92
NIFTY Put 14550.00: PE-14550.00 0.10 115K (↑54K)5K (↑20.2%)-85
NIFTY Call 16750.00: CE-16750.00 0.10 156K (↓-2.1K)5K (↓-60.2%)-83
NIFTY Call 17400.00: CE-17400.00 0.10 236K (↓-19.9K)5K (↑7.3%)-75
NIFTY Call 15000.00: CE-15000.00 785.45 321K (↓-40.3K)5K (↓-16.3%)1
NIFTY Call 18350.00: CE-18350.00 0.10 6K (↑0K)5K (↑2559.1%)-75
NIFTY Put 16150.00: PE-16150.00 361.85 36K (↑17K)5K (↑100.2%)-3
NIFTY Call 17050.00: CE-17050.00 0.10 145K (↑63K)5K (↑200.4%)-83
NIFTY Put 17000.00: PE-17000.00 1217.50 540K (↓-34.9K)4K (↑67.3%)-0
NIFTY Call 15450.00: CE-15450.00 335.45 76K (↑0K)4K (↓-7.8%)-2
NIFTY Put 18000.00: PE-18000.00 2217.00 360K (↓-18.5K)4K (↑142.9%)-0
NIFTY Call 17550.00: CE-17550.00 0.15 14K (↑1K)4K (↑24.8%)-67
NIFTY Call 18050.00: CE-18050.00 0.05 11K (↓-0.7K)4K (↑4219.3%)-91
NIFTY Call 19500.00: CE-19500.00 0.10 277K (↓-49.8K)4K (↓-3.7%)-60
NIFTY Call 18900.00: CE-18900.00 0.10 82K (↓-1.9K)4K (↑148.6%)-75
NIFTY Call 22000.00: CE-22000.00 0.10 516K (↓-9.5K)4K (↑18.2%)-67
NIFTY Put 16300.00: PE-16300.00 513.50 351K (↓-51.3K)4K (↓-4.1%)-1
NIFTY Call 14500.00: CE-14500.00 1289.00 322K (↓-7.4K)4K (↑72.9%)-1
NIFTY Call 17450.00: CE-17450.00 0.10 28K (↑5K)3K (↓-58.6%)-80
NIFTY Call 21000.00: CE-21000.00 0.10 401K (↓-27.3K)3K (↑122.4%)-71
NIFTY Call 17300.00: CE-17300.00 0.15 217K (↓-17.6K)3K (↓-2.3%)-63
NIFTY Call 18450.00: CE-18450.00 0.05 8K (↓-3.2K)3K (↑143.8%)-88
NIFTY Call 17150.00: CE-17150.00 0.10 46K (↑14K)3K (↑59.7%)-82
NIFTY Put 14450.00: PE-14450.00 0.05 115K (↓-5.4K)3K (↓-21.1%)-91
NIFTY Put 17500.00: PE-17500.00 1713.25 475K (↓-40K)3K (↑38%)0
NIFTY Put 18500.00: PE-18500.00 2720.00 57K (↓-94.6K)3K (↑185.5%)-1
NIFTY Call 14000.00: CE-14000.00 1788.70 253K (↓-0.1K)3K (↑152.2%)0
NIFTY Put 14350.00: PE-14350.00 0.10 160K (↓-9.7K)3K (↓-73.4%)-85
NIFTY Call 17850.00: CE-17850.00 0.10 29K (↓-0.3K)3K (↓-2.4%)-71
NIFTY Put 12000.00: PE-12000.00 0.05 167K (↓-25.2K)3K (↑129.7%)-75
NIFTY Put 16400.00: PE-16400.00 614.70 378K (↓-72.6K)3K (↑54.1%)-0
NIFTY Call 18600.00: CE-18600.00 0.15 16K (↓-4.9K)3K (↑78.5%)-57
NIFTY Call 18250.00: CE-18250.00 0.05 6K (↓-0.2K)2K (↑12926.3%)-88
NIFTY Put 10500.00: PE-10500.00 0.05 249K (↑19K)2K (↑304%)-86
NIFTY Call 17900.00: CE-17900.00 0.05 55K (↓-9.6K)2K (↑81.6%)-88
NIFTY Call 17650.00: CE-17650.00 0.10 12K (↑1K)2K (↑36.2%)-78
NIFTY Call 19150.00: CE-19150.00 0.05 30K (↑28K)2K (↑2272.5%)-83
NIFTY Call 17350.00: CE-17350.00 0.10 7K (↓-2.2K)2K (↓-37.2%)-80
NIFTY Call 17700.00: CE-17700.00 0.10 100K (↓-46.9K)2K (↓-31.7%)-78
NIFTY Put 19000.00: PE-19000.00 3221.45 65K (↓-74.6K)2K (↓-1.6%)-0
NIFTY Put 13400.00: PE-13400.00 0.05 88K (↓-51.1K)2K (↓-7.7%)-83
NIFTY Call 15200.00: CE-15200.00 585.60 101K (↓-32.6K)2K (↓-31.6%)1
NIFTY Put 8300.00: PE-8300.00 0.05 118K (↑2K)2K (↑12.8%)-80
NIFTY Call 17600.00: CE-17600.00 0.05 89K (↓-16.2K)2K (↓-17.8%)-90
NIFTY Put 16600.00: PE-16600.00 813.55 224K (↓-46.2K)2K (↑427.1%)-1
NIFTY Call 17750.00: CE-17750.00 0.10 25K (↑0K)1K (↓-15.4%)-71
NIFTY Put 14150.00: PE-14150.00 0.05 10K (↓-12.1K)1K (↑42.9%)-92
NIFTY Call 18550.00: CE-18550.00 0.10 4K (↑0K)1K (↓-25.1%)-67
NIFTY Put 16800.00: PE-16800.00 1015.00 110K (↓-4.8K)1K (↑184%)-1
NIFTY Put 14250.00: PE-14250.00 0.05 45K (↓-14.2K)1K (↓-35%)-92
NIFTY Call 15350.00: CE-15350.00 437.85 52K (↓-4.1K)1K (↓-22.3%)0
NIFTY Call 19300.00: CE-19300.00 0.05 2K (↓-51.8K)1K (↓-79.1%)-86
NIFTY Put 12500.00: PE-12500.00 0.05 32K (↓-14.6K)1K (↓-11%)-75
NIFTY Put 16250.00: PE-16250.00 464.35 17K (↓-4.2K)1K (↑40.4%)-1
NIFTY Call 13000.00: CE-13000.00 2790.90 58K (↓-27.2K)1K (↑221.4%)-0
NIFTY Put 16700.00: PE-16700.00 916.75 114K (↓-21K)1K (↑303.5%)-0
NIFTY Put 10000.00: PE-10000.00 0.05 68K (↓-11.9K)1K (↑136.1%)-83
NIFTY Put 13850.00: PE-13850.00 0.05 19K (↓-9.8K)1K (↓-7.5%)-80
NIFTY Put 14050.00: PE-14050.00 0.10 11K (↓-3.6K)1K (↑40.6%)-83
NIFTY Put 13950.00: PE-13950.00 0.10 10K (↓-5.4K)1K (↑21%)-78
NIFTY Put 20000.00: PE-20000.00 4217.65 290K (↓-23.1K)1K (↑1.7%)-0
NIFTY Put 11500.00: PE-11500.00 0.05 61K (↑7K)1K (↑170.8%)-83
NIFTY Call 18100.00: CE-18100.00 0.05 34K (↓-1.4K)1K (↓-85.8%)-86
NIFTY Call 20500.00: CE-20500.00 0.10 338K (↓-4.7K)1K (↓-40.1%)-75
NIFTY Put 11800.00: PE-11800.00 0.05 17K (↓-2.1K)1K (↑178.5%)-88
NIFTY Call 18700.00: CE-18700.00 0.10 47K (↓-6.5K)1K (↑70.1%)-60
NIFTY Put 17200.00: PE-17200.00 1420.00 113K (↓-2K)1K (↑228.2%)-1
NIFTY Put 11000.00: PE-11000.00 0.05 67K (↓-7.4K)1K (↑87.4%)-86
NIFTY Call 19050.00: CE-19050.00 0.05 29K (↑2K)1K (↑85.3%)-80
NIFTY Put 17300.00: PE-17300.00 1519.95 107K (↓-1.3K)1K (↑574.7%)0
NIFTY Call 15100.00: CE-15100.00 689.10 64K (↓-6.9K)1K (↑66.9%)3
NIFTY Call 18200.00: CE-18200.00 0.05 34K (↓-4.7K)1K (↓-44.8%)-86
NIFTY Call 18300.00: CE-18300.00 0.10 33K (↑2K)1K (↑76.9%)-71
NIFTY Call 17950.00: CE-17950.00 0.05 8K (↑1K)0K (↑130.6%)-90
NIFTY Put 16900.00: PE-16900.00 1115.55 48K (↓-0.3K)0K (↑186.6%)-1
NIFTY Call 18400.00: CE-18400.00 0.05 22K (↓-1.5K)0K (↓-89.9%)-89
NIFTY Call 19400.00: CE-19400.00 0.10 9K (↓-11.3K)0K (↓-78.7%)-71
NIFTY Put 16350.00: PE-16350.00 562.60 12K (↓-4.8K)0K (↑12.6%)-1
NIFTY Put 17600.00: PE-17600.00 1816.70 58K (↓-0.6K)0K (↑137.2%)-0
NIFTY Put 17800.00: PE-17800.00 2017.45 36K (↓-0.9K)0K (↑21.9%)-1
NIFTY Put 16450.00: PE-16450.00 662.65 24K (↓-3.9K)0K (↑429.8%)-1
NIFTY Put 11300.00: PE-11300.00 0.05 18K (↑2K)0K (↑148.3%)-86
NIFTY Put 12300.00: PE-12300.00 0.05 3K (↓-0.8K)0K (↑188.5%)-80
NIFTY Call 15250.00: CE-15250.00 535.90 32K (↓-0.9K)0K (↑16.4%)2
NIFTY Call 14800.00: CE-14800.00 993.75 37K (↓-1.6K)0K (↑37%)-0
NIFTY Put 17400.00: PE-17400.00 1616.75 29K (↓-2.7K)0K (↑346.6%)-1
NIFTY Put 11600.00: PE-11600.00 0.05 22K (↑0K)0K (↓-64.5%)-83
NIFTY Put 12200.00: PE-12200.00 0.05 5K (↑4K)0K (↑884%)-83
NIFTY Put 11700.00: PE-11700.00 0.05 17K (↑0K)0K (↓-39.3%)-88
NIFTY Put 16750.00: PE-16750.00 961.25 15K (↓-0.5K)0K (↑1105.6%)5
NIFTY Call 14700.00: CE-14700.00 1091.70 17K (↓-3.5K)0K (↑639.3%)1
NIFTY Put 18200.00: PE-18200.00 2420.25 22K (↓-1K)0K (↓-17.8%)-0
NIFTY Put 17100.00: PE-17100.00 1312.55 67K (↑0K)0K (↑164.8%)-1
NIFTY Put 11900.00: PE-11900.00 0.05 21K (↑1K)0K (↑81.6%)-67
NIFTY Put 17700.00: PE-17700.00 1920.35 18K (↓-1K)0K (↑65.2%)0
NIFTY Put 11100.00: PE-11100.00 0.05 14K (↑1K)0K (↑129.3%)-89
NIFTY Call 14950.00: CE-14950.00 839.70 5K (↓-3K)0K (↑2000%)0
NIFTY Call 18800.00: CE-18800.00 0.05 7K (↑0K)0K (↓-90.6%)-88
NIFTY Put 18400.00: PE-18400.00 2626.45 7K (↓-1K)0K (↑766.7%)1
NIFTY Put 18300.00: PE-18300.00 2526.65 11K (↓-1.8K)0K (↑450%)2
NIFTY Put 19500.00: PE-19500.00 3720.35 28K (↓-6.8K)0K (↑104%)1
NIFTY Put 21000.00: PE-21000.00 5225.70 17K (↓-1K)0K (↑25.2%)-0
NIFTY Call 10500.00: CE-10500.00 5290.95 18K (↓-4.6K)0K (↑39.2%)0
NIFTY Call 19550.00: CE-19550.00 0.10 14K (↓-0.9K)0K (↓-84.3%)-71
NIFTY Call 14900.00: CE-14900.00 889.15 35K (↓-2.9K)0K (↑18.7%)2
NIFTY Put 11200.00: PE-11200.00 0.10 7K (↑1K)0K (↑36.1%)-67
NIFTY Put 11400.00: PE-11400.00 0.05 22K (↓-1K)0K (↓-34.7%)-89
NIFTY Put 18100.00: PE-18100.00 2322.70 10K (↑0K)0K (↑179.5%)-0
NIFTY Call 19450.00: CE-19450.00 0.15 6K (↑0K)0K (↓-99%)-50
NIFTY Call 15150.00: CE-15150.00 642.55 49K (↓-1.4K)0K (↓-61.8%)1
NIFTY Call 14600.00: CE-14600.00 1187.40 26K (↓-2.4K)0K (↑860%)-0
NIFTY Put 17900.00: PE-17900.00 2120.00 12K (↓-1.5K)0K (↓-35.2%)-1
NIFTY Put 16550.00: PE-16550.00 764.40 13K (↓-1.7K)0K (↑468.8%)-2
NIFTY Call 18950.00: CE-18950.00 0.10 6K (↓-1.6K)0K (↓-90%)-71
NIFTY Put 10700.00: PE-10700.00 0.10 4K (↓-0.9K)0K (↓-29.8%)-67
NIFTY Put 18600.00: PE-18600.00 2824.00 2K (↓-1.3K)0K (↑305.3%)2
NIFTY Call 19200.00: CE-19200.00 0.10 10K (↑0K)0K (↑51%)-71
NIFTY Call 18750.00: CE-18750.00 0.10 3K (↑1K)0K (↓-93.4%)-78
NIFTY Call 15050.00: CE-15050.00 742.50 20K (↑0K)0K (↑105.9%)-0
NIFTY Put 12100.00: PE-12100.00 0.15 4K (↓-0.1K)0K (↑161.5%)-63
NIFTY Put 16850.00: PE-16850.00 1065.25 9K (↑0K)0K (↑240%)3
NIFTY Call 12000.00: CE-12000.00 3796.00 1K (↓-2.3K)0K (↑400%)0
NIFTY Put 16650.00: PE-16650.00 865.15 12K (↓-0.7K)0K (↑19.2%)6
NIFTY Call 19100.00: CE-19100.00 0.10 11K (↓-1K)0K (↓-93.4%)-71
NIFTY Put 12700.00: PE-12700.00 0.05 4K (↓-2.3K)0K (↓-11.8%)-80
NIFTY Call 18150.00: CE-18150.00 0.10 3K (↓-0.6K)0K (↓-95.6%)-75
NIFTY Put 10900.00: PE-10900.00 0.10 9K (↓-0.4K)0K (↓-50%)-50
NIFTY Call 14750.00: CE-14750.00 1037.65 1K (↓-0.4K)0K (↑1166.7%)-4
NIFTY Call 19250.00: CE-19250.00 0.15 1K (↓-1.2K)0K (↓-98.3%)-57
NIFTY Put 10800.00: PE-10800.00 0.05 11K (↓-0.8K)0K (↓-72.9%)-67
NIFTY Put 18700.00: PE-18700.00 2903.10 1K (↓-1K)0K (↓-14.3%)-0
NIFTY Put 12600.00: PE-12600.00 0.05 3K (↓-0.6K)0K (↓-91.9%)-88
NIFTY Call 18650.00: CE-18650.00 0.15 2K (↓-0.4K)0K (↓-97.4%)-63
NIFTY Put 19400.00: PE-19400.00 3705.55 1K (↓-0.2K)0K (↑450%)3
NIFTY Call 14850.00: CE-14850.00 939.15 2K (↑0K)0K (↓-36.4%)1
NIFTY Put 12800.00: PE-12800.00 0.10 2K (↓-0.2K)0K (↓-91.1%)-67
NIFTY Call 14300.00: CE-14300.00 1482.00 3K (↓-0.3K)0K (↑1800%)-2
NIFTY Call 14650.00: CE-14650.00 1138.55 1K (↑0K)0K (↑280%)-3
NIFTY Call 11000.00: CE-11000.00 4768.90 1K (↓-0.5K)0K (↑200%)-1
NIFTY Call 14200.00: CE-14200.00 1597.95 4K (↓-0.1K)0K (↑300%)6
NIFTY Put 19200.00: PE-19200.00 3375.00 0K (↓-0.2K)0K (↑71.4%)-1
NIFTY Put 22000.00: PE-22000.00 6260.00 0K (↓-0.5K)0K (↑83.3%)2
NIFTY Put 18800.00: PE-18800.00 3027.45 1K (↓-0.1K)0K (↓-65.5%)1
NIFTY Put 23000.00: PE-23000.00 7199.45 0K (↓-0.3K)0K (↑100%)-1
NIFTY Put 19300.00: PE-19300.00 3540.00 0K (↓-0.2K)0K (↓-33.3%)1
NIFTY Call 14100.00: CE-14100.00 1673.50 0K (↓-0.1K)0K (↑0%)-1
NIFTY Call 14400.00: CE-14400.00 1430.00 4K (↓-0.1K)0K (↓-66.7%)1
NIFTY Put 17950.00: PE-17950.00 2185.00 1K (↓-0.1K)0K (↓-75%)-0

Infosys Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
INFY Put 1460.00: PE-1460.00 0.65 161K (↓-252.9K)7K (↓-12.7%)-89
INFY Call 1480.00: CE-1480.00 0.10 249K (↓-387.9K)6K (↓-19.2%)-97
INFY Call 1500.00: CE-1500.00 0.10 1066K (↓-622.2K)6K (↓-14.8%)-95
INFY Call 1460.00: CE-1460.00 4.25 289K (↓-306K)5K (↑67.5%)-60
INFY Call 1520.00: CE-1520.00 0.05 665K (↓-493.2K)4K (↓-18.5%)-96
INFY Put 1480.00: PE-1480.00 18.55 90K (↓-138.3K)2K (↓-39.2%)1
INFY Put 1440.00: PE-1440.00 0.05 191K (↓-98.4K)1K (↓-59.8%)-97

Reliance Industries Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 1.50 230K (↓-1673.3K)26K (↓-67.4%)-86
RELIANCE Call 2620.00: CE-2620.00 0.20 280K (↓-356.8K)13K (↓-51.8%)-97
RELIANCE Call 2640.00: CE-2640.00 0.10 233K (↓-296K)10K (↓-52.1%)-97
RELIANCE Call 2700.00: CE-2700.00 0.05 880K (↓-843.8K)9K (↓-47.5%)-96
RELIANCE Put 2600.00: PE-2600.00 9.00 133K (↓-293.3K)9K (↑71.4%)-73
RELIANCE Put 2560.00: PE-2560.00 0.20 164K (↓-105.8K)8K (↓-53.9%)-98
RELIANCE Call 2580.00: CE-2580.00 15.45 52K (↓-323.5K)8K (↓-77.5%)-12




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 230K (↓-1673K)-86
RELIANCE CE-2620.00 280K (↓-357K)-97
RELIANCE CE-2640.00 233K (↓-296K)-97
RELIANCE CE-2700.00 880K (↓-844K)-96
TATASTEEL CE-900.00 830K (↓-881K)-99
RELIANCE PE-2600.00 133K (↓-293K)-73

Top Gainers

OptionOpen Interest %
CIPLA CE-1060.00 66K (↓-4K)1800
JKCEMENT CE-2600.00 9K (↓-1K)1600
DELTACORP PE-175.00 173K (↓-242K)1215
MANAPPURAM PE-60.00 18K (↑18K)1000
BSOFT PE-360.00 65K (↓-46K)970
GUJGASLTD CE-700.00 10K (↑6K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 99400K (↑0K)0
IDEA CE-11.00 85120K (↑0K)0
IDEA CE-12.00 52990K (↑0K)0
IDEA CE-9.00 38430K (↑490K)0
NTPC CE-160.00 21848K (↓-6K)0
ONGC CE-160.00 15662K (↓-262K)-83

Hot

OptionOpen Interest %
MARUTI PE-8600.00 71K (↑60K)30
FEDERALBNK PE-95.00 410K (↑40K)52
INDIGO PE-1700.00 63K (↑28K)13
JINDALSTEL PE-350.00 203K (↑26K)116
MOTHERSON PE-112.50 81K (↑18K)100
TATAMOTORS PE-460.00 375K (↑17K)14

Top

OptionOpen Interest %
GMRINFRA PE-39.00 653K (↑23K)14
FEDERALBNK PE-95.00 410K (↑40K)52
TATAMOTORS PE-460.00 375K (↑17K)14
ITC CE-250.00 342K (↑22K)2
JINDALSTEL PE-350.00 203K (↑26K)116
VEDL CE-368.50 200K (↑8K)600

Top Losers

OptionOpen Interest %
MRF CE-76500.00 0K (↓-0K)-100
MRF CE-86000.00 0K (↓-0K)-100
NESTLEIND PE-16100.00 0K (↓-0K)-100
SHREECEM PE-17750.00 0K (↑0K)-100
NESTLEIND CE-17300.00 0K (↓-0K)-100
OFSS CE-3360.00 0K (↓-0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-33500.00 3730K (↑1597K)-95
BANKNIFTY PE-33400.00 4080K (↑3660K)-96
NIFTY CE-15800.00 8903K (↑2683K)-93
NIFTY PE-15800.00 4707K (↓-1176K)-82
NIFTY CE-15900.00 6638K (↑439K)-99
NIFTY PE-15700.00 6973K (↓-526K)-99

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-32700.00 27K (↓-2K)16
BANKNIFTY CE-32800.00 65K (↑1K)15
BANKNIFTY CE-32600.00 17K (↓-1K)15
BANKNIFTY CE-32400.00 9K (↑0K)15
BANKNIFTY CE-32500.00 105K (↓-30K)15
BANKNIFTY CE-32300.00 4K (↓-4K)14

Volume Leaders

OptionOpen Interest %
NIFTY CE-16000.00 9888K (↓-1750K)-99
NIFTY CE-15800.00 8903K (↑2683K)-93
NIFTY CE-16100.00 7462K (↑51K)-98
NIFTY PE-15400.00 7343K (↑2370K)-99
NIFTY PE-15750.00 7312K (↑4977K)-99
NIFTY PE-15500.00 7145K (↓-1578K)-99

Hot

OptionOpen Interest %
BANKNIFTY CE-31900.00 5K (↑3K)11
BANKNIFTY CE-32800.00 65K (↑1K)15
BANKNIFTY CE-32100.00 6K (↑0K)11
BANKNIFTY CE-32400.00 9K (↑0K)15
BANKNIFTY CE-32600.00 17K (↓-1K)15
BANKNIFTY CE-32200.00 6K (↓-2K)12

Top

OptionOpen Interest %
BANKNIFTY CE-32800.00 65K (↑1K)15
BANKNIFTY CE-31900.00 5K (↑3K)11

Top Losers

OptionOpen Interest %
BANKNIFTY PE-32900.00 947K (↑282K)-100
BANKNIFTY PE-32800.00 829K (↓-257K)-100
BANKNIFTY PE-33000.00 2365K (↓-33K)-100
BANKNIFTY PE-33100.00 1135K (↑380K)-100
BANKNIFTY PE-32600.00 659K (↓-22K)-100
BANKNIFTY PE-32700.00 544K (↓-214K)-100

Free Options Tips

ACC Limited(ACC PE-2140) 279.5%
Adani Enterprises Limit(ADANIENT PE-2240) 110.5%
Adani Ports and Specia(ADANIPORTS CE-950) 100%
Amara Raja Batteries L(AMARAJABAT CE-630) 700%
Ambuja Cements Limited(AMBUJACEM PE-315) 300%
Apollo Hospitals Ente(APOLLOHOSP PE-3100) 50%
Apollo Tyres Limited(APOLLOTYRE CE-203) 100%
Ashok Leyland Limited(ASHOKLEY CE-123) 43.3%
Asian Paints Limited(ASIANPAINT PE-3500) 1.3%
Aurobindo Pharma Limit(AUROPHARMA CE-850) 20%
Axis Bank Limited(AXISBANK CE-630) 91.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3800) 29%
Bajaj Finance Limited(BAJFINANCE PE-5500) 110.3%
Bank of Baroda(BANKBARODA PE-100) 475%
BANKNIFTY(BANKNIFTY CE-32700) 15.7%
Bata India Limited(BATAINDIA CE-2100) 550%
Bharat Electronics Limited(BEL PE-150) 100%
Bharat Forge Limited(BHARATFORG PE-690) 31.5%
Bharti Airtel Limited(BHARTIARTL CE-610) 37.9%
Bharat Heavy Electricals Limi(BHEL PE-46) 300%
Biocon Limited(BIOCON PE-420) 15.6%
Bosch Limited(BOSCHLTD PE-15500) 23%
Bharat Petroleum Corporation(BPCL PE-315) 382.6%
Britannia Industries L(BRITANNIA CE-3440) 192.3%
Canara Bank(CANBK PE-185) 342.1%
Cipla Limited(CIPLA CE-1060) 1800%
Coal India Limited(COALINDIA PE-188) 185%
Colgate Palmolive (India)(COLPAL PE-1490) 426.3%
Container Corporation of I(CONCOR PE-610) 655.6%
Cummins India Limited(CUMMINSIND CE-1020) 103.2%
Dabur India Limited(DABUR PE-510) 160.4%
Divis Laboratories Limi(DIVISLAB PE-2900) 216.7%
DLF Limited(DLF CE-365) 100%
Dr. Reddys Laboratories (DRREDDY PE-3000) 300%
Eicher Motors Limited(EICHERMOT PE-2840) 673%
Exide Industries Limited(EXIDEIND PE-140) 78.6%
The Federal Bank Limite(FEDERALBNK PE-92) 140%
GAIL (India) Limited(GAIL PE-138) 700%
Glenmark Pharmaceuticals(GLENMARK PE-390) 29.9%
GMR Infrastructure Limite(GMRINFRA PE-35) 166.7%
Godrej Consumer Products(GODREJCP PE-760) 118%
Granules India Limited(GRANULES CE-230) 71.4%
Grasim Industries Limited(GRASIM PE-1440) 23.6%
Havells India Limited(HAVELLS PE-1180) 3.6%
HCL Technologies Limited(HCLTECH PE-980) 86.7%
Housing Development Finance(HDFC CE-3000) 100%
HDFC Bank Limited(HDFCBANK CE-1180) 53.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2760) 118.3%
Hindalco Industries Limi(HINDALCO PE-360) 40.1%
Hindustan Petroleum Cor(HINDPETRO PE-220) 438.5%
Hindustan Unilever Li(HINDUNILVR PE-2380) 35.7%
Indiabulls Housing Fin(IBULHSGFIN PE-100) 72.9%
ICICI Bank Limited(ICICIBANK PE-870) 40%
Idea Cellular Limited(IDEA PE-9) 62.5%
IDFC Limited(IDFC PE-49) 166.7%
Indraprastha Gas Limited(IGL PE-360) 236.1%
The India Cements Limite(INDIACEM PE-160) 236.4%
IndusInd Bank Limited(INDUSINDBK PE-1060) 101.1%
Infosys Limited(INFY PE-1560) 17.8%
ITC Limited(ITC CE-263) 35.4%
Jindal Steel & Power L(JINDALSTEL PE-330) 338.9%
JSW Steel Limited(JSWSTEEL PE-460) 100%
Jubilant Foodworks Limit(JUBLFOOD PE-440) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-1640) 31.2%
L&T Finance Holdings Lim(L&TFH PE-69) 328.6%
LIC Housing Finance Lim(LICHSGFIN CE-315) 33.3%
Larsen & Toubro Limited(LT CE-1540) 116.6%
Lupin Limited(LUPIN PE-510) 566.7%
Mahindra & Mahindra Limit(M&M CE-800) 112.9%
Mahindra & Mahindra Fi(M&MFIN PE-180) 97.7%
Marico Limited(MARICO CE-525) 50%
Maruti Suzuki India Limit(MARUTI PE-8600) 29.9%
United Spirits Limited(MCDOWELL-N CE-750) 102.2%
MindTree Limited(MINDTREE PE-3000) 63.8%
MRF Limited(MRF CE-66000) 300%
NIFTY(NIFTY PE-16650) 6%
NMDC Limited(NMDC PE-190) 160.6%
NTPC Limited(NTPC CE-132) 81.2%
Oracle Financial Services S(OFSS PE-3100) 102.9%
Oil & Natural Gas Corporatio(ONGC PE-163) 52.3%
Page Industries Limited(PAGEIND PE-40500) 180.3%
Petronet LNG Limited(PETRONET PE-213) 66.7%
Power Finance Corporation Lim(PFC CE-103) 65.2%
Pidilite Industries L(PIDILITIND PE-1920) 800%
Punjab National Bank(PNB PE-30) 166.7%
Power Grid Corporation (POWERGRID PE-245) 65%
Rural Electrification Corp(RECLTD CE-123) 500%
Reliance Industries Lim(RELIANCE CE-2520) 33.3%
Steel Authority of India Limi(SAIL PE-70) 211.1%
State Bank of India(SBIN CE-460) 116.2%
Siemens Limited(SIEMENS CE-2800) 100%
SRF Limited(SRF PE-2300) 80%
Shriram Transport Fin(SRTRANSFIN CE-1260) 545.1%
Strides Arcolab Limited(STAR PE-335) 384.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-840) 115.4%
Sun TV Network Limited(SUNTV PE-420) 132.9%
Tata Chemicals Limited(TATACHEM PE-640) 200%
Tata Communications Limi(TATACOMM PE-940) 77.8%
Tata Motors Limited(TATAMOTORS PE-420) 66.3%
Tata Power Company Limi(TATAPOWER PE-205) 171.4%
Tata Steel Limited(TATASTEEL PE-880) 126.7%
Tata Consultancy Services Li(TCS PE-3350) 30.4%
Tech Mahindra Limited(TECHM CE-1420) 900%
Titan Industries Limited(TITAN PE-2550) 40.7%
Torrent Pharmaceutica(TORNTPHARM CE-3150) 750%
Torrent Power Limited(TORNTPOWER CE-550) 200%
TVS Motor Company Limite(TVSMOTOR CE-670) 263.2%
United Breweries Limited(UBL CE-1440) 45.9%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 150%
UPL Limited(UPL PE-650) 189.6%
Vedanta Limited(VEDL CE-369) 600%
Voltas Limited(VOLTAS CE-1220) 400%
Wipro Limited(WIPRO PE-430) 40.4%
Zee Entertainment Enterprise(ZEEL PE-285) 122.2%