NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 16895.65 (-1.21) | Open Interest : 12601350 ↑ Adds (572500.00)

Active Options Tips of NIFTY (27-Oct-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 17000.00: CE-17000.00 300.85 2688K (↑694K)114K (↑17.8%)-26
NIFTY Put 17000.00: PE-17000.00 408.20 2935K (↑452K)110K (↑8.1%)34
NIFTY Call 18000.00: CE-18000.00 35.50 2999K (↑547K)61K (↓-16.3%)-40
NIFTY Call 17500.00: CE-17500.00 117.95 1775K (↓-13K)59K (↓-21.7%)-33
NIFTY Put 16000.00: PE-16000.00 96.90 2844K (↑234K)51K (↓-28%)46
NIFTY Put 16500.00: PE-16500.00 207.00 2520K (↑221K)47K (↓-16.8%)39
NIFTY Put 16900.00: PE-16900.00 361.35 1058K (↑8K)39K (↓-18.3%)35
NIFTY Put 15500.00: PE-15500.00 43.00 2704K (↑341K)39K (↓-13.3%)54
NIFTY Call 17100.00: CE-17100.00 254.10 829K (↑115K)34K (↑2.1%)-28
NIFTY Put 16800.00: PE-16800.00 315.70 1570K (↑120K)31K (↓-53.8%)36
NIFTY Call 17200.00: CE-17200.00 211.95 629K (↑55K)26K (↓-26.9%)-29
NIFTY Call 16900.00: CE-16900.00 353.70 767K (↑80K)25K (↓-29.5%)-25
NIFTY Put 17100.00: PE-17100.00 461.50 648K (↓-26.4K)24K (↓-18.3%)32
NIFTY Call 18500.00: CE-18500.00 10.90 1514K (↑33K)23K (↓-32.1%)-46
NIFTY Call 17800.00: CE-17800.00 56.60 637K (↑66K)22K (↓-20.3%)-39
NIFTY Call 18200.00: CE-18200.00 20.00 964K (↑258K)21K (↑1.2%)-43
NIFTY Call 17700.00: CE-17700.00 72.70 573K (↑55K)18K (↓-9.4%)-37
NIFTY Call 16800.00: CE-16800.00 410.25 844K (↑107K)18K (↓-65%)-23
NIFTY Call 17600.00: CE-17600.00 92.80 504K (↑90K)17K (↓-18.1%)-35
NIFTY Call 17300.00: CE-17300.00 175.40 401K (↑21K)17K (↓-17.2%)-31
NIFTY Call 17400.00: CE-17400.00 144.65 333K (↑17K)14K (↓-17%)-32
NIFTY Put 15000.00: PE-15000.00 19.50 960K (↑57K)14K (↓-29.9%)38
NIFTY Put 16700.00: PE-16700.00 274.65 817K (↑40K)13K (↓-55.3%)37
NIFTY Call 18100.00: CE-18100.00 27.20 382K (↑37K)13K (↓-15.4%)-41
NIFTY Call 18300.00: CE-18300.00 15.95 438K (↑150K)13K (↑2.8%)-44
NIFTY Put 16200.00: PE-16200.00 130.25 870K (↑43K)12K (↓-51.4%)46
NIFTY Call 19000.00: CE-19000.00 5.70 1356K (↓-30.1K)12K (↓-28.5%)-39
NIFTY Call 17900.00: CE-17900.00 44.25 250K (↑21K)12K (↓-4.7%)-39
NIFTY Put 16300.00: PE-16300.00 152.65 806K (↑81K)11K (↓-36.2%)43
NIFTY Call 18400.00: CE-18400.00 13.15 361K (↑20K)11K (↓-7.3%)-44
NIFTY Put 15800.00: PE-15800.00 67.90 588K (↑79K)11K (↓-46.1%)47
NIFTY Put 16100.00: PE-16100.00 111.15 552K (↑78K)11K (↓-27%)45
NIFTY Put 16400.00: PE-16400.00 177.45 666K (↑27K)10K (↓-37.3%)42
NIFTY Put 16600.00: PE-16600.00 238.70 522K (↑9K)10K (↓-53.9%)37
NIFTY Call 18600.00: CE-18600.00 8.95 279K (↑18K)9K (↑16.3%)-45
NIFTY Put 17200.00: PE-17200.00 517.40 372K (↓-26.8K)8K (↓-54.4%)30
NIFTY Put 15600.00: PE-15600.00 48.45 299K (↓-4K)8K (↓-34.3%)54
NIFTY Call 18700.00: CE-18700.00 7.50 200K (↓-6.6K)7K (↑32.5%)-45
NIFTY Put 15700.00: PE-15700.00 57.60 283K (↑14K)7K (↓-41.9%)52
NIFTY Put 15900.00: PE-15900.00 80.00 459K (↑58K)7K (↓-52.2%)48
NIFTY Put 17500.00: PE-17500.00 719.40 979K (↓-32.4K)6K (↓-51%)26
NIFTY Call 16500.00: CE-16500.00 596.50 335K (↑13K)5K (↓-21%)-20
NIFTY Put 15400.00: PE-15400.00 35.15 141K (↑5K)4K (↓-69.9%)49
NIFTY Call 18800.00: CE-18800.00 6.85 137K (↓-35.6K)4K (↓-23.5%)-40
NIFTY Call 16700.00: CE-16700.00 468.70 157K (↓-1.3K)4K (↓-70.3%)-22
NIFTY Put 17300.00: PE-17300.00 578.70 403K (↓-11.8K)4K (↓-40.1%)27
NIFTY Call 18150.00: CE-18150.00 23.40 67K (↓-36.1K)4K (↑19.4%)-43
NIFTY Put 16950.00: PE-16950.00 383.45 31K (↑8K)4K (↑15.4%)34
NIFTY Put 15300.00: PE-15300.00 30.25 121K (↑19K)4K (↓-57.5%)49
NIFTY Call 19500.00: CE-19500.00 5.50 1040K (↓-14K)3K (↓-46.3%)-20
NIFTY Call 17050.00: CE-17050.00 276.95 33K (↑9K)3K (↑24.9%)-27
NIFTY Put 17050.00: PE-17050.00 436.55 41K (↑9K)3K (↑68.1%)33
NIFTY Put 16850.00: PE-16850.00 339.05 51K (↓-0.3K)3K (↓-8.4%)36
NIFTY Put 14500.00: PE-14500.00 9.40 327K (↑0K)3K (↓-61.7%)27
NIFTY Call 18050.00: CE-18050.00 30.70 87K (↑34K)3K (↓-18%)-41
NIFTY Put 14000.00: PE-14000.00 5.50 774K (↑29K)3K (↓-46.6%)13
NIFTY Call 16950.00: CE-16950.00 326.50 34K (↑2K)3K (↓-22.7%)-26
NIFTY Call 17150.00: CE-17150.00 231.90 56K (↑23K)3K (↓-13.4%)-29
NIFTY Put 16750.00: PE-16750.00 295.15 102K (↑5K)2K (↓-46.6%)22
NIFTY Call 17250.00: CE-17250.00 194.45 45K (↑22K)2K (↑68%)-30
NIFTY Call 18900.00: CE-18900.00 6.00 114K (↓-4.9K)2K (↓-56.1%)-41
NIFTY Call 17750.00: CE-17750.00 63.25 75K (↑21K)2K (↓-18.3%)-39
NIFTY Put 17400.00: PE-17400.00 648.50 130K (↓-5.7K)2K (↓-36.8%)27
NIFTY Put 14900.00: PE-14900.00 16.20 44K (↑22K)2K (↓-20%)33
NIFTY Call 15000.00: CE-15000.00 1895.60 380K (↓-28.9K)2K (↓-10.6%)-9
NIFTY Put 19000.00: PE-19000.00 2085.35 385K (↓-20.6K)2K (↓-22.1%)11
NIFTY Put 15200.00: PE-15200.00 26.30 145K (↓-0.4K)2K (↓-74.1%)45
NIFTY Call 17350.00: CE-17350.00 159.00 45K (↑15K)1K (↓-3.4%)-32
NIFTY Call 19900.00: CE-19900.00 4.55 190K (↓-8K)1K (↓-22.9%)-24
NIFTY Call 17950.00: CE-17950.00 39.80 50K (↑17K)1K (↓-10.7%)-39
NIFTY Call 17850.00: CE-17850.00 50.45 55K (↑11K)1K (↓-20.1%)-38
NIFTY Call 17550.00: CE-17550.00 104.45 67K (↑13K)1K (↓-42.8%)-34
NIFTY Put 18000.00: PE-18000.00 1129.85 648K (↓-5.7K)1K (↓-57.6%)20
NIFTY Call 17650.00: CE-17650.00 81.60 52K (↑12K)1K (↑5.8%)-36
NIFTY Call 16000.00: CE-16000.00 980.35 317K (↓-2.3K)1K (↓-55.6%)-15
NIFTY Call 18250.00: CE-18250.00 18.15 62K (↑22K)1K (↓-12.2%)-43
NIFTY Call 16600.00: CE-16600.00 528.80 60K (↑8K)1K (↓-59.9%)-20
NIFTY Call 18350.00: CE-18350.00 14.55 30K (↑19K)1K (↓-12.8%)-43
NIFTY Call 15500.00: CE-15500.00 1420.10 206K (↑13K)1K (↑52.2%)-12
NIFTY Call 17450.00: CE-17450.00 129.40 51K (↑16K)1K (↓-33%)-33
NIFTY Call 19200.00: CE-19200.00 5.00 128K (↓-10.7K)1K (↓-66.6%)-31
NIFTY Call 19700.00: CE-19700.00 4.95 16K (↓-21.8K)1K (↑51.5%)-22
NIFTY Put 17150.00: PE-17150.00 488.00 27K (↓-3.8K)1K (↓-58.2%)31
NIFTY Call 19300.00: CE-19300.00 4.80 107K (↓-8.2K)1K (↓-36.1%)-29
NIFTY Put 16250.00: PE-16250.00 142.55 30K (↓-0.8K)1K (↓-31.7%)45
NIFTY Call 18450.00: CE-18450.00 11.90 23K (↓-1.8K)1K (↓-17.8%)-44
NIFTY Call 16850.00: CE-16850.00 379.10 28K (↑0K)1K (↓-78.7%)-24
NIFTY Call 18550.00: CE-18550.00 9.95 24K (↑6K)1K (↓-7.1%)-45
NIFTY Put 16450.00: PE-16450.00 192.85 68K (↓-4.2K)1K (↓-48.2%)42
NIFTY Put 15100.00: PE-15100.00 22.65 70K (↑1K)1K (↓-77.9%)43
NIFTY Call 18650.00: CE-18650.00 8.40 36K (↓-5.3K)1K (↓-49.7%)-43
NIFTY Put 15850.00: PE-15850.00 74.50 27K (↑5K)1K (↓-42.2%)52
NIFTY Put 17600.00: PE-17600.00 795.40 172K (↓-4.6K)1K (↓-66%)25
NIFTY Put 14950.00: PE-14950.00 17.85 3K (↑1K)1K (↑67.3%)35
NIFTY Put 16650.00: PE-16650.00 254.80 31K (↑8K)1K (↓-66.9%)36
NIFTY Put 16150.00: PE-16150.00 119.20 28K (↑7K)1K (↓-44.8%)45
NIFTY Put 16050.00: PE-16050.00 103.65 24K (↑3K)1K (↓-43.3%)49
NIFTY Call 19400.00: CE-19400.00 4.85 100K (↓-7.2K)1K (↓-10.3%)-24
NIFTY Put 17700.00: PE-17700.00 872.65 336K (↓-2.6K)0K (↓-71%)25
NIFTY Call 19100.00: CE-19100.00 5.30 91K (↓-4.4K)0K (↓-65%)-36
NIFTY Put 16350.00: PE-16350.00 164.85 25K (↓-1K)0K (↓-56.9%)43
NIFTY Put 16550.00: PE-16550.00 221.85 25K (↓-0.4K)0K (↓-53.7%)40
NIFTY Put 18500.00: PE-18500.00 1596.60 448K (↑6K)0K (↓-68.2%)15
NIFTY Call 19950.00: CE-19950.00 4.05 136K (↓-8.2K)0K (↓-29.6%)-28
NIFTY Put 15450.00: PE-15450.00 38.20 10K (↑5K)0K (↓-43.9%)52
NIFTY Put 15650.00: PE-15650.00 53.05 19K (↑5K)0K (↓-9.2%)53
NIFTY Call 18750.00: CE-18750.00 7.50 66K (↑10K)0K (↓-29.3%)-40
NIFTY Put 17250.00: PE-17250.00 553.30 14K (↑2K)0K (↑37.4%)33
NIFTY Call 19800.00: CE-19800.00 4.75 80K (↓-4.9K)0K (↓-66%)-19
NIFTY Put 15550.00: PE-15550.00 45.15 13K (↑3K)0K (↓-54.8%)56
NIFTY Put 15150.00: PE-15150.00 24.40 12K (↑1K)0K (↑1.9%)46
NIFTY Put 15750.00: PE-15750.00 63.15 21K (↑4K)0K (↓-52.7%)53
NIFTY Call 14000.00: CE-14000.00 2862.20 545K (↑2K)0K (↓-69.5%)-6
NIFTY Put 15950.00: PE-15950.00 88.10 26K (↑3K)0K (↓-62.9%)52
NIFTY Put 17450.00: PE-17450.00 685.65 13K (↑6K)0K (↑82.7%)27
NIFTY Put 17800.00: PE-17800.00 955.95 118K (↑0K)0K (↓-50.7%)22
NIFTY Call 16400.00: CE-16400.00 666.20 50K (↑1K)0K (↓-51.8%)-19
NIFTY Call 16750.00: CE-16750.00 434.90 15K (↑1K)0K (↓-71.7%)-24
NIFTY Call 16650.00: CE-16650.00 498.40 9K (↑3K)0K (↑96.9%)-20
NIFTY Put 15050.00: PE-15050.00 20.90 3K (↑1K)0K (↑186.1%)17
NIFTY Put 15250.00: PE-15250.00 28.60 6K (↑2K)0K (↓-46%)46
NIFTY Call 16300.00: CE-16300.00 733.60 26K (↑0K)0K (↓-65.5%)-19
NIFTY Call 18850.00: CE-18850.00 6.15 9K (↑1K)0K (↓-20.6%)-42
NIFTY Call 16200.00: CE-16200.00 816.65 62K (↑1K)0K (↓-26.4%)-18
NIFTY Put 19500.00: PE-19500.00 2575.10 336K (↑2K)0K (↓-73.5%)8
NIFTY Call 19050.00: CE-19050.00 5.25 11K (↑0K)0K (↓-43.1%)-39
NIFTY Put 17900.00: PE-17900.00 1044.35 80K (↓-1.9K)0K (↓-66%)21
NIFTY Put 17650.00: PE-17650.00 835.35 8K (↓-3.7K)0K (↑419.4%)34
NIFTY Call 19600.00: CE-19600.00 5.55 15K (↓-1.7K)0K (↓-80%)-19
NIFTY Put 17350.00: PE-17350.00 613.35 12K (↑1K)0K (↓-12.1%)27
NIFTY Put 15350.00: PE-15350.00 32.90 14K (↑2K)0K (↓-74.9%)50
NIFTY Call 16100.00: CE-16100.00 901.90 9K (↑1K)0K (↑652.9%)-16
NIFTY Call 15800.00: CE-15800.00 1152.60 13K (↑1K)0K (↑5.4%)-12
NIFTY Put 18600.00: PE-18600.00 1705.50 12K (↓-2.4K)0K (↑4.3%)15
NIFTY Put 14850.00: PE-14850.00 16.00 10K (↓-0.2K)0K (↓-80.2%)36
NIFTY Call 19850.00: CE-19850.00 4.50 12K (↓-0.9K)0K (↓-67.5%)-22
NIFTY Call 19750.00: CE-19750.00 4.60 7K (↓-1.2K)0K (↓-73%)-23
NIFTY Call 16550.00: CE-16550.00 558.00 4K (↑2K)0K (↑92.9%)-23
NIFTY Put 19900.00: PE-19900.00 2971.00 63K (↑0K)0K (↓-53.9%)7
NIFTY Call 18950.00: CE-18950.00 6.10 4K (↑0K)0K (↑44.2%)-44
NIFTY Put 18200.00: PE-18200.00 1310.00 77K (↓-0.9K)0K (↓-74.8%)18
NIFTY Call 14500.00: CE-14500.00 2373.05 124K (↓-0.4K)0K (↓-76.8%)-8
NIFTY Call 16450.00: CE-16450.00 651.00 6K (↑2K)0K (↑157.1%)-17
NIFTY Put 14700.00: PE-14700.00 13.60 3K (↑0K)0K (↓-61.2%)52
NIFTY Call 19350.00: CE-19350.00 4.60 6K (↓-0.7K)0K (↓-17.4%)-25
NIFTY Put 17750.00: PE-17750.00 920.00 16K (↓-0.1K)0K (↓-92.3%)25
NIFTY Put 18300.00: PE-18300.00 1355.00 17K (↓-0.8K)0K (↓-88.1%)12
NIFTY Put 18100.00: PE-18100.00 1223.55 30K (↓-0.3K)0K (↓-80.3%)20
NIFTY Call 19650.00: CE-19650.00 4.55 6K (↓-0.3K)0K (↓-83.8%)-24
NIFTY Call 19150.00: CE-19150.00 5.05 3K (↓-0.2K)0K (↓-77.3%)-34
NIFTY Call 19450.00: CE-19450.00 4.90 4K (↑0K)0K (↓-54.4%)-20
NIFTY Call 16350.00: CE-16350.00 708.15 3K (↑1K)0K (↑60%)-18
NIFTY Put 17550.00: PE-17550.00 770.45 10K (↑0K)0K (↓-73%)29
NIFTY Put 18400.00: PE-18400.00 1483.30 15K (↓-0.6K)0K (↓-68.3%)14
NIFTY Put 17850.00: PE-17850.00 1002.10 12K (↓-0.2K)0K (↓-68.9%)22
NIFTY Call 16150.00: CE-16150.00 984.35 1K (↑1K)0K (↑85.7%)-6
NIFTY Call 19250.00: CE-19250.00 5.75 5K (↓-0.3K)0K (↓-50%)-18
NIFTY Call 15100.00: CE-15100.00 1926.50 1K (↓-0.1K)0K (↓-87.7%)-3
NIFTY Call 15200.00: CE-15200.00 1731.20 2K (↓-0.1K)0K (↓-45.5%)-9
NIFTY Call 15900.00: CE-15900.00 1061.75 3K (↑0K)0K (↓-25%)-14
NIFTY Call 16250.00: CE-16250.00 782.00 4K (↑0K)0K (↓-40%)-19
NIFTY Call 15600.00: CE-15600.00 1393.20 6K (↑0K)0K (↓-91.1%)-8
NIFTY Call 15700.00: CE-15700.00 1382.15 1K (↓-0.1K)0K (↓-78.3%)-3
NIFTY Put 18700.00: PE-18700.00 1697.00 4K (↑0K)0K (↓-16.7%)5
NIFTY Call 15300.00: CE-15300.00 1780.80 1K (↑0K)0K (↑0%)18
NIFTY Call 15400.00: CE-15400.00 1653.60 3K (↑0K)0K (↓-84%)-4
NIFTY Put 18050.00: PE-18050.00 1182.85 3K (↑0K)0K (↓-71.4%)21
NIFTY Call 16050.00: CE-16050.00 999.75 0K (↑0K)0K (↓-62.5%)-12
NIFTY Put 18450.00: PE-18450.00 1360.30 1K (↑0K)0K (↓-92.3%)2
NIFTY Call 15950.00: CE-15950.00 1134.65 0K (↑0K)0K (↓-71.4%)-10
NIFTY Call 19550.00: CE-19550.00 6.70 3K (↑0K)0K (↓-98.2%)-1
NIFTY Put 18800.00: PE-18800.00 1755.00 5K (↑0K)0K (↓-92.6%)3
NIFTY Put 18550.00: PE-18550.00 1427.00 1K (↑0K)0K (↓-50%)0

Adani Enterprises Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
ADANIENT Put 3000.00: PE-3000.00 135.20 965K (↑311K)12K (↑199.7%)158
ADANIENT Call 3500.00: CE-3500.00 78.00 755K (↑322K)9K (↑23%)-59
ADANIENT Put 3200.00: PE-3200.00 217.70 465K (↑181K)7K (↑207.4%)126
ADANIENT Put 2500.00: PE-2500.00 31.65 313K (↑120K)7K (↑786.3%)194
ADANIENT Call 3600.00: CE-3600.00 56.95 707K (↑240K)7K (↑69.4%)-61
ADANIENT Put 2800.00: PE-2800.00 77.95 337K (↑165K)7K (↑481.6%)188
ADANIENT Call 3800.00: CE-3800.00 30.45 988K (↑223K)6K (↑29.1%)-61

Reliance Industries Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 59.95 2651K (↑435K)28K (↓-31.2%)-2
RELIANCE Call 2500.00: CE-2500.00 26.25 3064K (↑338K)18K (↓-24.5%)-4
RELIANCE Call 2440.00: CE-2440.00 43.30 730K (↑292K)10K (↑2%)-3
RELIANCE Call 2600.00: CE-2600.00 12.05 2874K (↑200K)9K (↓-29.5%)-8
RELIANCE Call 2420.00: CE-2420.00 51.15 482K (↑72K)8K (↓-27.6%)-3
RELIANCE Call 2380.00: CE-2380.00 69.85 400K (↑179K)8K (↓-21.8%)-2
RELIANCE Put 2300.00: PE-2300.00 37.40 1255K (↑28K)7K (↓-45.9%)11




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 2651K (↑435K)-2
RELIANCE CE-2500.00 3064K (↑338K)-4
BHARTIARTL CE-800.00 2375K (↓-79K)-8
ADANIENT PE-3000.00 965K (↑311K)158
BHARTIARTL CE-820.00 3657K (↑1684K)-14
MARUTI CE-9000.00 459K (↑214K)-42

Top Gainers

OptionOpen Interest %
LT PE-1180.00 5K (↑0K)3900
MOTHERSON PE-85.00 7K (↓-749K)3243
RECLTD PE-94.00 16K (↑16K)3200
CANFINHOME PE-380.00 1K (↑1K)1900
SAIL CE-73.00 30K (↑0K)1386
LUPIN CE-810.00 22K (↑20K)989

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 59290K (↑7770K)0
IDEA CE-11.00 47250K (↑5810K)-33
IDEA CE-9.00 46130K (↑5180K)0
IDEA PE-9.00 40390K (↑630K)-8
IDEA CE-12.00 29610K (↑5530K)0
IDEA PE-8.00 26670K (↑4340K)0

Hot

OptionOpen Interest %
ONGC CE-140.00 8177K (↑5017K)48
BHEL CE-65.00 8663K (↑1722K)16
BIOCON CE-300.00 2965K (↑1516K)13
IDFCFIRSTB CE-60.00 8115K (↑1500K)25
ASHOKLEY PE-150.00 2645K (↑1185K)20
IDFCFIRSTB PE-52.00 1725K (↑1020K)20

Top

OptionOpen Interest %
PNB PE-35.00 11424K (↑288K)37
BHEL CE-65.00 8663K (↑1722K)16
ONGC CE-140.00 8177K (↑5017K)48
IDFCFIRSTB CE-60.00 8115K (↑1500K)25
TATASTEEL PE-90.00 7803K (↑421K)7
BHEL CE-60.00 7434K (↑515K)10

Top Losers

OptionOpen Interest %
SRTRANSFIN CE-1580.00 1K (↑1K)-100
MOTHERSON CE-95.00 27K (↑27K)-99
MOTHERSON CE-90.00 1451K (↑1451K)-99
MOTHERSON CE-85.00 317K (↑317K)-98
MOTHERSON CE-100.00 1526K (↑1490K)-98
SRTRANSFIN CE-1360.00 1K (↑1K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17000.00 2688K (↑694K)-26
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY CE-18000.00 2999K (↑547K)-40
NIFTY CE-17500.00 1775K (↓-13K)-33
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-16500.00 2520K (↑221K)39

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-33800.00 1K (↑0K)63
NIFTY PE-15550.00 13K (↑3K)56
NIFTY PE-15600.00 299K (↓-4K)54
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY PE-15750.00 21K (↑4K)53
NIFTY PE-15650.00 19K (↑5K)53

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 2999K (↑547K)-40
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY CE-17000.00 2688K (↑694K)-26
NIFTY PE-16500.00 2520K (↑221K)39

Hot

OptionOpen Interest %
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-16500.00 2520K (↑221K)39
NIFTY PE-16800.00 1570K (↑120K)36
NIFTY PE-16300.00 806K (↑81K)43

Top

OptionOpen Interest %
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY PE-16500.00 2520K (↑221K)39
NIFTY PE-16800.00 1570K (↑120K)36
NIFTY PE-16900.00 1058K (↑8K)35

Top Losers

OptionOpen Interest %
NIFTY CE-18500.00 1514K (↑33K)-46
NIFTY CE-18700.00 200K (↓-7K)-45
NIFTY CE-18600.00 279K (↑18K)-45
NIFTY CE-18550.00 24K (↑6K)-45
NIFTY CE-18950.00 4K (↑0K)-44
NIFTY CE-18450.00 23K (↓-2K)-44

Free Options Tips

ACC Limited(ACC PE-2000) 211.6%
Adani Enterprises Limit(ADANIENT PE-2450) 468.8%
Adani Ports and Specia(ADANIPORTS PE-680) 210.1%
Amara Raja Batteries L(AMARAJABAT PE-480) 48.2%
Ambuja Cements Limited(AMBUJACEM CE-620) 490.9%
Apollo Hospitals Ente(APOLLOHOSP PE-3800) 15.4%
Apollo Tyres Limited(APOLLOTYRE PE-200) 250%
Ashok Leyland Limited(ASHOKLEY PE-125) 28.6%
Asian Paints Limited(ASIANPAINT PE-3200) 16.1%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 100%
Axis Bank Limited(AXISBANK PE-670) 30.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-4700) 45.5%
Bajaj Finance Limited(BAJFINANCE PE-6400) 54.3%
Bank of Baroda(BANKBARODA PE-120) 50%
BANKNIFTY(BANKNIFTY PE-33800) 62.6%
Bata India Limited(BATAINDIA PE-1700) 45.6%
Bharat Electronics Limited(BEL PE-93) 142.9%
Bharat Forge Limited(BHARATFORG PE-670) 20%
Bharti Airtel Limited(BHARTIARTL CE-720) 20.8%
Bharat Heavy Electricals Limi(BHEL CE-45) 44.8%
Biocon Limited(BIOCON CE-315) 25.8%
Bosch Limited(BOSCHLTD PE-14500) 40%
Bharat Petroleum Corporation(BPCL PE-250) 30%
Britannia Industries L(BRITANNIA PE-3700) 54.4%
Canara Bank(CANBK PE-213) 43.2%
Cipla Limited(CIPLA CE-1190) 69.4%
Coal India Limited(COALINDIA CE-205) 30.3%
Colgate Palmolive (India)(COLPAL PE-1580) 109.6%
Container Corporation of I(CONCOR PE-700) 46.2%
Cummins India Limited(CUMMINSIND PE-1200) 22.3%
Dabur India Limited(DABUR PE-550) 66.4%
Divis Laboratories Limi(DIVISLAB CE-4300) 42%
DLF Limited(DLF PE-290) 150%
Dr. Reddys Laboratories (DRREDDY CE-5000) 74.1%
Eicher Motors Limited(EICHERMOT PE-3100) 267.5%
Exide Industries Limited(EXIDEIND PE-150) 48.9%
The Federal Bank Limit(FEDERALBNK PE-113) 37.2%
GAIL (India) Limited(GAIL PE-86) 57.5%
Glenmark Pharmaceuticals(GLENMARK CE-500) 88.9%
GMR Infrastructure Limite(GMRINFRA PE-34) 38.9%
Godrej Consumer Products(GODREJCP PE-850) 68.4%
Granules India Limited(GRANULES CE-300) 20.8%
Grasim Industries Limited(GRASIM PE-1400) 90%
Havells India Limited(HAVELLS PE-1200) 50.8%
HCL Technologies Limited(HCLTECH CE-850) 26%
Housing Development Finance(HDFC CE-2620) 35.9%
HDFC Bank Limited(HDFCBANK PE-1080) 333.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2650) 29%
Hindalco Industries Limi(HINDALCO PE-380) 34.6%
Hindustan Petroleum Cor(HINDPETRO CE-255) 58.3%
Hindustan Unilever Li(HINDUNILVR PE-2500) 87.8%
Indiabulls Housing Fin(IBULHSGFIN CE-100) 15.8%
ICICI Bank Limited(ICICIBANK PE-760) 50%
Idea Cellular Limited(IDEA CE-8) 4.8%
IDFC Limited(IDFC PE-62) 55%
Indraprastha Gas Limited(IGL PE-405) 43.6%
The India Cements Limite(INDIACEM CE-283) 95.6%
IndusInd Bank Limited(INDUSINDBK PE-1090) 48%
Infosys Limited(INFY PE-1120) 50%
Indian Oil Corporation Limited(IOC CE-90) 100%
ITC Limited(ITC PE-198) 500%
Jindal Steel & Power L(JINDALSTEL PE-400) 27.8%
JSW Steel Limited(JSWSTEEL PE-500) 83.3%
Jubilant Foodworks Limit(JUBLFOOD PE-610) 32.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 46.5%
L&T Finance Holdings Lim(L&TFH PE-69) 191.7%
LIC Housing Finance Lim(LICHSGFIN PE-380) 80.3%
Larsen & Toubro Limited(LT PE-1180) 3900%
Lupin Limited(LUPIN CE-810) 988.9%
Mahindra & Mahindra Limi(M&M PE-1000) 40%
Mahindra & Mahindra Fi(M&MFIN PE-160) 53.9%
Marico Limited(MARICO PE-460) 50%
Maruti Suzuki India Limit(MARUTI PE-7400) 115.2%
United Spirits Limited(MCDOWELL-N PE-790) 29.3%
MindTree Limited(MINDTREE PE-2500) 58.9%
MRF Limited(MRF CE-91000) 42.9%
NIFTY(NIFTY PE-15550) 56.2%
NMDC Limited(NMDC PE-118) 24%
NTPC Limited(NTPC CE-190) 20%
Oracle Financial Services S(OFSS PE-2700) 98.6%
Oil & Natural Gas Corporatio(ONGC CE-135) 58.5%
Page Industries Limited(PAGEIND PE-50000) 27%
Petronet LNG Limited(PETRONET CE-240) 100%
Power Finance Corporation Lim(PFC PE-106) 25.7%
Pidilite Industries L(PIDILITIND PE-2500) 47.1%
Punjab National Bank(PNB PE-35) 36.8%
Power Grid Corporation (POWERGRID PE-160) 33.3%
Rural Electrification Corpo(RECLTD PE-94) 3200%
Reliance Industries Lim(RELIANCE PE-2140) 19.6%
Steel Authority of India Limi(SAIL CE-73) 1385.7%
State Bank of India(SBIN PE-430) 92.3%
Siemens Limited(SIEMENS PE-2700) 61%
SRF Limited(SRF PE-2350) 20.6%
Shriram Transport Fin(SRTRANSFIN PE-1000) 48.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-850) 20.7%
Sun TV Network Limited(SUNTV CE-480) 127.8%
Tata Chemicals Limited(TATACHEM CE-1020) 32.1%
Tata Communications Lim(TATACOMM CE-1120) 56.2%
Tata Motors Limited(TATAMOTORS PE-345) 42.9%
Tata Power Company Limi(TATAPOWER PE-195) 37.8%
Tata Steel Limited(TATASTEEL PE-80) 16.7%
Tata Consultancy Services Li(TCS CE-3800) 20.8%
Tech Mahindra Limited(TECHM CE-1400) 11.1%
Titan Industries Limited(TITAN PE-2420) 25.1%
Torrent Pharmaceutica(TORNTPHARM CE-1800) 94.1%
Torrent Power Limited(TORNTPOWER PE-450) 19.8%
TVS Motor Company Limite(TVSMOTOR PE-960) 90%
United Breweries Limited(UBL PE-1600) 43.6%
UltraTech Cement Limi(ULTRACEMCO PE-5600) 39.3%
UPL Limited(UPL CE-840) 22.2%
Vedanta Limited(VEDL PE-215) 50%
Voltas Limited(VOLTAS CE-1200) 35.7%
Wipro Limited(WIPRO CE-510) 40%
Zee Entertainment Enterprise(ZEEL PE-180) 37.5%