NESTLEIND Future | NESTLEIND Next Month Future | NESTLEIND Far Month Future | NESTLEIND Cash
Price: 16339.90 (4.58) | Open Interest : 355600 ↑ Adds (16050.00)

Active Options Tips of (30-Apr-2020)

OptionPriceOpen InterestContracts %
NESTLEIND Call 16000.00: CE-16000.00 1500.00 2K (↑1K)0K (↓-27.3%)67
NESTLEIND Call 18000.00: CE-18000.00 359.55 5K (↑1K)0K (↓-42.9%)22
NESTLEIND Put 15000.00: PE-15000.00 530.00 2K (↑1K)0K (↑211.1%)-37
NESTLEIND Call 17000.00: CE-17000.00 685.00 2K (↑0K)0K (↑5.6%)32
NESTLEIND Put 16000.00: PE-16000.00 950.00 0K (↑0K)0K (↑700%)-25
NESTLEIND Call 16500.00: CE-16500.00 900.00 0K (↑0K)0K (↑250%)29
NESTLEIND Call 17500.00: CE-17500.00 625.00 0K (↑0K)0K (↑20%)33
NESTLEIND Call 19250.00: CE-19250.00 299.95 1K (↑0K)0K (↑0%)308
NESTLEIND Call 17750.00: CE-17750.00 410.00 0K (↑0K)0K (↑100%)87
NESTLEIND Put 14000.00: PE-14000.00 300.00 0K (↑0K)0K (↑300%)-18
NESTLEIND Call 19000.00: CE-19000.00 220.00 0K (↑0K)0K (↑100%)173
NESTLEIND Put 14500.00: PE-14500.00 670.65 0K (↑0K)0K (↑0%)20


Chart for NESTLEIND :

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 65.95 426K (↑47K)4K (↑118.1%)10
INDUSINDBK Call 400.00: CE-400.00 72.25 276K (↑101K)2K (↑95%)-37
INDUSINDBK Call 500.00: CE-500.00 40.80 383K (↑54K)2K (↑22.3%)-43
INDUSINDBK Put 350.00: PE-350.00 91.00 167K (↑22K)2K (↑102.8%)14
INDUSINDBK Put 200.00: PE-200.00 28.55 263K (↑22K)2K (↑43.8%)9
INDUSINDBK Put 400.00: PE-400.00 118.15 199K (↓-78K)2K (↓-39.2%)17
INDUSINDBK Put 250.00: PE-250.00 44.70 221K (↑38K)1K (↑108.3%)11

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 107.90 507K (↑96K)5K (↑76.7%)48
RELIANCE Call 1200.00: CE-1200.00 57.70 539K (↑98K)4K (↑101.8%)46
RELIANCE Put 1000.00: PE-1000.00 56.85 554K (↑213K)3K (↑14.5%)-35
RELIANCE Call 1300.00: CE-1300.00 26.40 565K (↑123K)2K (↑63.2%)27
RELIANCE Put 1100.00: PE-1100.00 89.75 245K (↑37K)2K (↑242.8%)-34
RELIANCE Call 1120.00: CE-1120.00 96.15 66K (↑31K)1K (↑279%)48
RELIANCE Put 900.00: PE-900.00 35.10 415K (↑62K)1K (↓-5.5%)-35




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 507K (↑96K)48
RELIANCE CE-1200.00 539K (↑98K)46
INDUSINDBK PE-300.00 426K (↑47K)10
SBIN CE-200.00 2709K (↑588K)13
RELIANCE PE-1000.00 554K (↑213K)-35
INDUSINDBK CE-400.00 276K (↑101K)-37

Top Gainers

OptionOpen Interest %
BRITANNIA PE-2300.00 1K (↑1K)178200
LT PE-940.00 0K (↑0K)151900
ACC PE-940.00 0K (↑0K)137400
HCLTECH PE-460.00 1K (↑1K)82500
TECHM PE-570.00 1K (↑1K)79900
HCLTECH PE-440.00 14K (↑14K)67700

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 15876K (↑588K)0
IDEA CE-4.00 13524K (↑784K)0
IDEA PE-3.00 11368K (↑392K)0
IDEA PE-2.00 7448K (↑196K)0
IDEA PE-1.00 7350K (↑196K)-50
IDEA PE-4.00 7154K (↓-294K)0

Hot

OptionOpen Interest %
VEDL CE-65.00 868K (↑686K)18
SBIN CE-200.00 2709K (↑588K)13
HINDALCO CE-95.00 567K (↑525K)41
ITC CE-175.00 650K (↑434K)54
YESBANK PE-10.00 4488K (↑343K)13
ONGC CE-70.00 1447K (↑271K)34

Top

OptionOpen Interest %
IDEA CE-3.00 5488K (↑490K)7
YESBANK PE-10.00 4488K (↑343K)13
ITC CE-200.00 3094K (↑254K)33
SBIN CE-200.00 2709K (↑588K)13
SBIN CE-220.00 2451K (↑141K)6
YESBANK PE-20.00 2438K (↑150K)15

Top Losers

OptionOpen Interest %
TATACHEM CE-400.00 1K (↑1K)-100
NCC CE-35.00 9K (↑9K)-99
TATAMOTORS CE-185.00 4K (↑4K)-99
FEDERALBNK CE-80.00 21K (↑21K)-99
JINDALSTEL CE-145.00 5K (↑5K)-99
CONCOR CE-420.00 2K (↑2K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1439K (↓-19K)15
NIFTY PE-8000.00 1954K (↑144K)-31
NIFTY PE-8500.00 1258K (↓-21K)-28
NIFTY CE-10000.00 1442K (↑72K)-7
NIFTY PE-7000.00 1736K (↑122K)-37
NIFTY CE-9500.00 1024K (↓-33K)6

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-19700.00 0K (↑0K)127
NIFTY CE-13500.00 147K (↑22K)69
BANKNIFTY PE-18200.00 0K (↑0K)67
NIFTY CE-12900.00 8K (↓-0K)66
NIFTY CE-12800.00 17K (↓-0K)43
NIFTY CE-9050.00 2K (↓-1K)25

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 1954K (↑144K)-31
NIFTY PE-7500.00 1738K (↓-64K)-34
NIFTY PE-7000.00 1736K (↑122K)-37
NIFTY CE-10000.00 1442K (↑72K)-7
NIFTY CE-9000.00 1439K (↓-19K)15
NIFTY PE-9000.00 1336K (↑17K)-26

Hot

OptionOpen Interest %
NIFTY CE-7000.00 816K (↑29K)15
NIFTY CE-6500.00 105K (↑24K)15
NIFTY CE-13500.00 147K (↑22K)69
NIFTY CE-8900.00 60K (↑4K)15
NIFTY CE-8600.00 80K (↑3K)19
NIFTY CE-6100.00 23K (↑3K)12

Top

OptionOpen Interest %
NIFTY CE-7000.00 816K (↑29K)15
NIFTY CE-13500.00 147K (↑22K)69
NIFTY CE-9200.00 141K (↑5K)8
NIFTY CE-6500.00 105K (↑24K)15
NIFTY CE-8800.00 90K (↑2K)19
NIFTY CE-8600.00 80K (↑3K)19

Top Losers

OptionOpen Interest %
BANKNIFTY CE-31500.00 3K (↓-0K)-57
NIFTY PE-6150.00 1K (↑0K)-52
BANKNIFTY CE-27500.00 1K (↑0K)-46
BANKNIFTY PE-14500.00 0K (↑0K)-45
NIFTY PE-6100.00 430K (↑76K)-43
NIFTY CE-11300.00 60K (↓-23K)-42

Free Options Tips

ACC Limited(ACC PE-940) 137400%
Adani Enterprises Limite(ADANIENT PE-120) 15800%
Adani Ports and Specia(ADANIPORTS PE-235) 33900%
Adani Power Limited(ADANIPOWER PE-19) 950%
Amara Raja Batteries L(AMARAJABAT PE-680) 244.3%
Ambuja Cements Limited(AMBUJACEM PE-150) 19100%
Apollo Hospitals Enter(APOLLOHOSP PE-980) 1775.4%
Apollo Tyres Limited(APOLLOTYRE PE-80) 17400%
Ashok Leyland Limited(ASHOKLEY CE-38) 79.7%
Asian Paints Limited(ASIANPAINT PE-1660) 512.4%
Aurobindo Pharma Limit(AUROPHARMA PE-420) 426.1%
Axis Bank Limited(AXISBANK CE-320) 10%
Bajaj Auto Limited(BAJAJ-AUTO PE-1500) 55900%
Bajaj Finance Limited(BAJFINANCE PE-2600) 7.3%
Bank of Baroda(BANKBARODA CE-123) 1800%
BANKNIFTY(BANKNIFTY PE-19700) 127.1%
Bata India Limited(BATAINDIA PE-900) 22.2%
Bharat Electronics Limited(BEL CE-105) 200%
Bharat Forge Limited(BHARATFORG PE-210) 29300%
Bharti Airtel Limited(BHARTIARTL PE-350) 11.1%
Bharat Heavy Electricals Limi(BHEL CE-50) 100%
Biocon Limited(BIOCON PE-290) 22.2%
Bharat Petroleum Corporation(BPCL CE-350) 174.2%
Britannia Industries L(BRITANNIA PE-2300) 178200%
Cadila Healthcare Limite(CADILAHC CE-270) 69.9%
Canara Bank(CANBK PE-125) 20%
Century Textiles & Ind(CENTURYTEX CE-300) 42.9%
CESC Limited(CESC CE-420) 46.7%
Cipla Limited(CIPLA CE-530) 30%
Coal India Limited(COALINDIA PE-133) 482.6%
Colgate Palmolive (India)(COLPAL CE-1400) 53.9%
Container Corporation of I(CONCOR CE-340) 52.3%
Cummins India Limited(CUMMINSIND PE-310) 39900%
Dabur India Limited(DABUR PE-440) 432.3%
Divis Laboratories Limi(DIVISLAB PE-1600) 2833.3%
DLF Limited(DLF CE-165) 24.7%
Dr. Reddys Laboratories (DRREDDY PE-2300) 525%
Eicher Motors Limited(EICHERMOT PE-15000) 44%
Exide Industries Limited(EXIDEIND CE-150) 14.3%
The Federal Bank Limit(FEDERALBNK CE-100) 50%
GAIL (India) Limited(GAIL CE-95) 96.6%
Glenmark Pharmaceuticals(GLENMARK CE-300) 30.6%
GMR Infrastructure Limite(GMRINFRA CE-19) 28.6%
Godrej Consumer Products(GODREJCP CE-650) 433.3%
Grasim Industries Limited(GRASIM CE-580) 38.5%
Havells India Limited(HAVELLS PE-440) 16033.3%
HCL Technologies Limited(HCLTECH PE-460) 82500%
Housing Development Finance(HDFC CE-1500) 18.9%
HDFC Bank Limited(HDFCBANK PE-980) 27.1%
Hero MotoCorp Limited(HEROMOTOCO PE-1200) 54.6%
Hindalco Industries Limi(HINDALCO CE-160) 80%
Hindustan Petroleum Cor(HINDPETRO CE-240) 115.2%
Hindustan Unilever Li(HINDUNILVR CE-2420) 5233.3%
Indiabulls Housing Fin(IBULHSGFIN CE-110) 1.1%
ICICI Bank Limited(ICICIBANK PE-420) 32233.3%
Idea Cellular Limited(IDEA CE-3) 7.1%
Indraprastha Gas Limited(IGL PE-260) 9900%
IndusInd Bank Limited(INDUSINDBK PE-260) 28.7%
Bharti Infratel Limited(INFRATEL PE-110) 4100%
Infosys Limited(INFY CE-540) 133.6%
Indian Oil Corporation Limited(IOC PE-83) 154.4%
ITC Limited(ITC CE-295) 225%
Jindal Steel & Power L(JINDALSTEL CE-115) 125%
JSW Steel Limited(JSWSTEEL PE-125) 18000%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 2.1%
Just Dial Limited(JUSTDIAL PE-400) 727.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1240) 27.1%
L&T Finance Holdings Li(L&TFH PE-105) 341.7%
LIC Housing Finance Lim(LICHSGFIN CE-250) 6.5%
Larsen & Toubro Limited(LT PE-940) 151900%
Lupin Limited(LUPIN PE-580) 4087.5%
Mahindra & Mahindra Limit(M&M PE-220) 13900%
Mahindra & Mahindra Fi(M&MFIN CE-150) 25%
Marico Limited(MARICO CE-270) 40.7%
Maruti Suzuki India Limit(MARUTI PE-6900) 41.7%
United Spirits Limited(MCDOWELL-N PE-380) 2088.9%
MindTree Limited(MINDTREE PE-800) 353.8%
Motherson Sumi Systems (MOTHERSUMI PE-55) 5.3%
MRF Limited(MRF PE-56000) 1369.5%
NCC Limited(NCC CE-50) 100%
NIFTY(NIFTY CE-13500) 68.9%
NIIT Technologies Limit(NIITTECH PE-1620) 1258.1%
NMDC Limited(NMDC CE-110) 150%
NTPC Limited(NTPC CE-80) 21.5%
Oil India Limited(OIL PE-75) 1900%
Oil & Natural Gas Corporatio(ONGC CE-115) 50%
Petronet LNG Limited(PETRONET PE-195) 19600%
Power Finance Corporation Limi(PFC PE-91) 94.9%
Pidilite Industries L(PIDILITIND PE-1180) 15050%
Punjab National Bank(PNB PE-35) 8.6%
Power Grid Corporation (POWERGRID CE-150) 8.7%
Rural Electrification Corp(RECLTD CE-130) 75%
Reliance Industries Lim(RELIANCE CE-1140) 48.5%
Steel Authority of India Limi(SAIL PE-21) 3900%
State Bank of India(SBIN CE-370) 27.3%
Siemens Limited(SIEMENS PE-1040) 3341.7%
SRF Limited(SRF CE-2800) -6%
Shriram Transport Fina(SRTRANSFIN CE-780) 64.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-340) 35.1%
Sun TV Network Limited(SUNTV PE-250) -15.3%
Tata Chemicals Limited(TATACHEM CE-250) 16.5%
Tata Motors Limited(TATAMOTORS PE-53) 45.7%
Tata Power Company Limit(TATAPOWER PE-28) 2900%
Tata Steel Limited(TATASTEEL PE-360) 16.8%
Tata Consultancy Services Li(TCS PE-1680) 38.3%
Tech Mahindra Limited(TECHM PE-570) 79900%
Titan Industries Limited(TITAN PE-700) 27900%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 87.6%
Torrent Power Limited(TORNTPOWER CE-300) 3.2%
TVS Motor Company Limite(TVSMOTOR PE-250) 25.8%
United Breweries Limited(UBL PE-900) 6.5%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 67.4%
UPL Limited(UPL CE-370) 26.4%
Vedanta Limited(VEDL CE-180) 800%
Voltas Limited(VOLTAS PE-470) 39550%
Wipro Limited(WIPRO PE-170) 3100%
Yes Bank Limited(YESBANK PE-15) 17.5%
Zee Entertainment Enterprise(ZEEL PE-200) 2%