NATIONALUM Future | NATIONALUM Next Month Future | NATIONALUM Far Month Future | NATIONALUM Cash
Price: 47.60 (0.85) | Open Interest : 34680000 ↓ Sheds (-1380000.00)

Active Options Tips of (25-Jul-2019)

OptionPriceOpen InterestContracts %
NATIONALUM Put 45.00: PE-45.00 0.15 620K (↓-110K)0K (↑27.8%)-50
NATIONALUM Call 50.00: CE-50.00 0.20 2010K (↑50K)0K (↑57.1%)-20
NATIONALUM Call 48.00: CE-48.00 0.65 410K (↓-40K)0K (↑27.8%)18
NATIONALUM Put 48.00: PE-48.00 1.10 540K (↑180K)0K (↑2000%)-27
NATIONALUM Put 47.00: PE-47.00 0.55 440K (↓-30K)0K (↑33.3%)-39
NATIONALUM Call 49.00: CE-49.00 0.40 450K (↓-50K)0K (↑7.1%)14
NATIONALUM Call 53.00: CE-53.00 0.10 1610K (↓-100K)0K (↑550%)0
NATIONALUM Call 47.00: CE-47.00 1.25 390K (↓-60K)0K (↓-56%)19
NATIONALUM Call 55.00: CE-55.00 0.10 690K (↑40K)0K (↑0%)100
NATIONALUM Call 52.00: CE-52.00 0.10 1140K (↓-30K)0K (↑250%)-33
NATIONALUM Put 46.00: PE-46.00 0.30 400K (↑0K)0K (↓-12.5%)-40
NATIONALUM Call 51.00: CE-51.00 0.15 540K (↓-30K)0K (↑133.3%)0
NATIONALUM Put 55.00: PE-55.00 7.45 160K (↓-20K)0K (↑100%)17
NATIONALUM Put 40.00: PE-40.00 0.05 110K (↑30K)0K (↓-14.3%)0
NATIONALUM Put 44.00: PE-44.00 0.10 210K (↑10K)0K (↓-75%)-50
NATIONALUM Call 54.00: CE-54.00 0.10 640K (↑0K)0K (↑100%)0
NATIONALUM Call 46.00: CE-46.00 1.90 110K (↑0K)0K (↑100%)31
NATIONALUM Put 54.00: PE-54.00 6.30 10K (↓-20K)0K (↑100%)30

Chart for NATIONALUM :

Powered by iCharts

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 110.00: CE-110.00 4.50 13440K (↑4486K)17K (↑11.4%)-31
YESBANK Put 100.00: PE-100.00 9.40 6219K (↑955K)12K (↑77.7%)47
YESBANK Call 120.00: CE-120.00 2.50 10756K (↑1934K)11K (↑7.6%)-33
YESBANK Put 90.00: PE-90.00 5.25 7724K (↑218K)11K (↑26.6%)64
YESBANK Call 100.00: CE-100.00 7.85 8835K (↑2702K)10K (↓-38.5%)-28
YESBANK Call 105.00: CE-105.00 6.00 4061K (↑376K)9K (↑4.1%)-29
YESBANK Call 130.00: CE-130.00 1.40 7306K (↑51K)8K (↑5.5%)-33

Tata Elxsi Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
TATAELXSI Call 800.00: CE-800.00 3.10 796K (↑790K)6K (↑121840%)-89
TATAELXSI Call 820.00: CE-820.00 1.85 220K (↑168K)3K (↑1383.5%)-91
TATAELXSI Put 780.00: PE-780.00 39.20 48K (↓-4.8K)3K (↑1206.3%)228
TATAELXSI Put 760.00: PE-760.00 25.75 88K (↑70K)3K (↑5074%)246
TATAELXSI Put 740.00: PE-740.00 14.90 140K (↑139K)2K (↑246700%)338
TATAELXSI Call 780.00: CE-780.00 5.10 342K (↑341K)2K (↑245000%)-89
TATAELXSI Put 700.00: PE-700.00 5.65 184K (↑184K)2K (↑100%)1030

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-110.00 13440K (↑4486K)-31
YESBANK PE-100.00 6219K (↑955K)47
YESBANK CE-120.00 10756K (↑1934K)-33
YESBANK PE-90.00 7724K (↑218K)64
YESBANK CE-100.00 8835K (↑2702K)-28
INDUSINDBK CE-1500.00 471K (↓-110K)49

Top Gainers

OptionOpen Interest %
TATAELXSI PE-730.00 46K (↑46K)22900
TATAELXSI PE-770.00 21K (↑21K)7713
TATAELXSI PE-640.00 10K (↑10K)3900
ASHOKLEY PE-62.50 36K (↑12K)3800
TATAELXSI PE-790.00 7K (↑7K)3427
STAR PE-320.00 44K (↑44K)3300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 22232K (↓-308K)-33
YESBANK CE-110.00 13440K (↑4486K)-31
IDEA CE-15.00 11844K (↑56K)0
IDEA CE-12.00 11284K (↓-1680K)0
YESBANK CE-120.00 10756K (↑1934K)-33
ASHOKLEY CE-90.00 10656K (↑1044K)-40


OptionOpen Interest %
YESBANK PE-95.00 3678K (↑1124K)54
WIPRO PE-240.00 1677K (↑1075K)41
YESBANK PE-50.00 6354K (↑968K)400
DHFL CE-55.00 1004K (↑964K)166
YESBANK PE-100.00 6219K (↑955K)47
DHFL CE-60.00 1260K (↑940K)128


OptionOpen Interest %
YESBANK PE-90.00 7724K (↑218K)64
YESBANK PE-80.00 7599K (↑906K)72
YESBANK PE-50.00 6354K (↑968K)400
YESBANK PE-100.00 6219K (↑955K)47
YESBANK PE-70.00 5190K (↑840K)81
SBIN CE-380.00 4092K (↑81K)153

Top Losers

OptionOpen Interest %
ITC CE-315.00 2K (↑2K)-97
FEDERALBNK PE-82.50 0K (↓-56K)-97
DRREDDY PE-2200.00 3K (↑0K)-97
POWERGRID PE-170.00 4K (↑0K)-97
MGL CE-960.00 1K (↓-1K)-96
TATAELXSI CE-790.00 175K (↑175K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11600.00 2525K (↑440K)-28
NIFTY CE-11700.00 1712K (↑5K)0
BANKNIFTY CE-31000.00 482K (↓-41K)16
NIFTY PE-11500.00 2301K (↑67K)-34
NIFTY CE-11800.00 1924K (↑145K)-7
NIFTY PE-11700.00 959K (↑161K)-19

Top Gainers

OptionOpen Interest %
NIFTY PE-11150.00 8K (↑3K)71
BANKNIFTY CE-32800.00 1K (↑0K)67
BANKNIFTY CE-32600.00 0K (↓-1K)38
NIFTY CE-12600.00 151K (↓-5K)37
NIFTY PE-11100.00 761K (↑11K)36
NIFTY PE-11050.00 5K (↓-1K)34

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3231K (↑7K)-11
NIFTY PE-11600.00 2525K (↑440K)-28
NIFTY PE-11300.00 2513K (↑157K)-17
NIFTY PE-11500.00 2301K (↑67K)-34
NIFTY CE-11800.00 1924K (↑145K)-7
NIFTY PE-11400.00 1801K (↑215K)-35


OptionOpen Interest %
BANKNIFTY CE-31200.00 85K (↑37K)15
BANKNIFTY CE-31100.00 60K (↑35K)17
NIFTY PE-11100.00 761K (↑11K)36
BANKNIFTY CE-30800.00 87K (↑4K)23
NIFTY PE-11150.00 8K (↑3K)71
BANKNIFTY CE-30700.00 57K (↑3K)22


OptionOpen Interest %
NIFTY CE-11700.00 1712K (↑5K)0
NIFTY PE-11100.00 761K (↑11K)36
NIFTY CE-9700.00 387K (↑4K)1
BANKNIFTY CE-30800.00 87K (↑4K)23
BANKNIFTY CE-31200.00 85K (↑37K)15
BANKNIFTY CE-31100.00 60K (↑35K)17

Top Losers

OptionOpen Interest %
NIFTY PE-10450.00 0K (↓-0K)-93
BANKNIFTY PE-29300.00 16K (↑12K)-56
BANKNIFTY PE-29200.00 3K (↑0K)-55
NIFTY PE-9650.00 1K (↓-0K)-50
BANKNIFTY PE-29800.00 84K (↑9K)-49
BANKNIFTY PE-29900.00 36K (↑16K)-49

Free Options Tips

ACC Limited(ACC PE-1580) 26.2%
Adani Enterprises Limite(ADANIENT PE-120) 66.7%
Adani Ports and Specia(ADANIPORTS PE-420) 18.4%
Adani Power Limited(ADANIPOWER PE-64) 13%
Amara Raja Batteries L(AMARAJABAT CE-690) 72.1%
Ambuja Cements Limited(AMBUJACEM CE-235) 200%
Apollo Hospitals Ente(APOLLOHOSP CE-1540) 69.2%
Apollo Tyres Limited(APOLLOTYRE PE-178) 54.2%
Arvind Limited(ARVIND PE-53) 133.3%
Ashok Leyland Limited(ASHOKLEY PE-63) 3800%
Asian Paints Limited(ASIANPAINT CE-1460) 144.4%
Aurobindo Pharma Limit(AUROPHARMA PE-530) 63.6%
Axis Bank Limited(AXISBANK CE-870) 150%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 55.3%
Bajaj Finance Limited(BAJFINANCE CE-3300) 5.7%
Bank of Baroda(BANKBARODA CE-135) 60%
Bank of India(BANKINDIA CE-95) 14.3%
Bata India Limited(BATAINDIA CE-1540) 37.5%
Bharat Electronics Limited(BEL CE-125) 100%
Bharat Forge Limited(BHARATFORG CE-520) 25%
Bharti Airtel Limited(BHARTIARTL CE-420) 100%
Bharat Heavy Electricals Limi(BHEL CE-76) 100%
Biocon Limited(BIOCON CE-255) 36.8%
Bosch Limited(BOSCHLTD CE-15750) 0%
Bharat Petroleum Corporation(BPCL PE-300) 300%
Britannia Industries L(BRITANNIA CE-2850) 95.1%
Cadila Healthcare Limite(CADILAHC PE-225) 80%
Canara Bank(CANBK CE-320) 66.7%
Castrol India Limited(CASTROLIND PE-140) 70%
Century Textiles & Ind(CENTURYTEX PE-820) 166.7%
CESC Limited(CESC CE-810) 54.2%
Cipla Limited(CIPLA CE-585) 81.8%
Coal India Limited(COALINDIA PE-200) 150%
Colgate Palmolive (India)(COLPAL CE-1220) 250%
Container Corporation of I(CONCOR CE-560) 2.5%
Cummins India Limited(CUMMINSIND CE-800) 118.8%
Dabur India Limited(DABUR CE-390) 72.5%
Dewan Housing Finance Corpora(DHFL PE-35) 750%
Dish TV India Limited(DISHTV CE-38) 175%
Divis Laboratories Limi(DIVISLAB CE-1720) 83.8%
DLF Limited(DLF CE-175) 4%
Dr. Reddys Laboratories (DRREDDY CE-2450) 15.8%
Eicher Motors Limited(EICHERMOT PE-17500) 276.4%
Engineers India Limite(ENGINERSIN PE-110) 41.8%
Exide Industries Limited(EXIDEIND CE-198) 47.4%
The Federal Bank Limite(FEDERALBNK PE-96) 60%
GAIL (India) Limited(GAIL CE-220) 300%
Glenmark Pharmaceuticals(GLENMARK PE-420) 81.8%
GMR Infrastructure Limite(GMRINFRA CE-15) 0%
Godrej Consumer Products(GODREJCP CE-620) 74.6%
Grasim Industries Limited(GRASIM CE-1000) 53.9%
Havells India Limited(HAVELLS CE-820) 27.3%
HCL Technologies Limited(HCLTECH CE-1040) 59.7%
Housing Development Finance(HDFC CE-2400) 22.7%
HDFC Bank Limited(HDFCBANK PE-2640) 43.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2550) 20.9%
Hexaware Technologies Li(HEXAWARE PE-350) 26%
Hindalco Industries Limi(HINDALCO CE-203) 52.9%
Hindustan Petroleum Cor(HINDPETRO CE-250) 21.6%
Hindustan Unilever Li(HINDUNILVR CE-2000) 175%
Hindustan Zinc Limited(HINDZINC CE-230) 20.5%
Indiabulls Housing Fin(IBULHSGFIN CE-680) 56.2%
ICICI Bank Limited(ICICIBANK CE-490) 33.3%
IDBI Bank Limited(IDBI CE-40) 100%
Idea Cellular Limited(IDEA CE-11) 15.8%
Indraprastha Gas Limited(IGL CE-335) 160%
IndusInd Bank Limited(INDUSINDBK CE-1540) 57.3%
Bharti Infratel Limited(INFRATEL CE-310) 100%
Infosys Limited(INFY PE-640) 100%
Indian Oil Corporation Limite(IOC CE-170) 100%
ITC Limited(ITC PE-315) 16.9%
Jindal Steel & Power L(JINDALSTEL CE-180) 100%
JSW Steel Limited(JSWSTEEL CE-320) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 71.4%
Just Dial Limited(JUSTDIAL CE-920) 7.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 252%
L&T Finance Holdings Li(L&TFH CE-140) 33.3%
LIC Housing Finance Lim(LICHSGFIN PE-580) 13%
Larsen & Toubro Limited(LT CE-1380) 28.3%
Lupin Limited(LUPIN CE-840) 70.6%
Mahindra & Mahindra Limit(M&M PE-660) 47.7%
Mahindra & Mahindra Fi(M&MFIN CE-430) 58.3%
Marico Limited(MARICO CE-400) 100%
Maruti Suzuki India Limit(MARUTI CE-8600) 77.8%
United Spirits Limited(MCDOWELL-N CE-660) 45.5%
MindTree Limited(MINDTREE PE-600) 29%
Motherson Sumi Systems(MOTHERSUMI CE-135) 33.3%
NCC Limited(NCC PE-83) 30%
NIFTY(NIFTY PE-11150) 70.6%
NIIT Technologies Limit(NIITTECH CE-1250) 210.6%
NMDC Limited(NMDC PE-113) 13.8%
NTPC Limited(NTPC PE-128) 33.3%
Oil India Limited(OIL PE-170) 69.2%
Oil & Natural Gas Corporatio(ONGC CE-180) 100%
Page Industries Limited(PAGEIND PE-20500) 67.5%
Petronet LNG Limited(PETRONET CE-270) 80%
Power Finance Corporation Lim(PFC CE-150) 100%
Pidilite Industries L(PIDILITIND CE-1280) 41.3%
Punjab National Bank(PNB PE-65) 33.3%
Power Grid Corporation (POWERGRID PE-208) 17%
Rural Electrification Corp(RECLTD CE-175) 50%
Reliance Capital Limite(RELCAPITAL CE-75) 800%
Reliance Industries Lim(RELIANCE CE-1600) 100%
Reliance Infrastructure L(RELINFRA CE-75) 300%
Steel Authority of India Limi(SAIL CE-44) 16.4%
State Bank of India(SBIN CE-390) 157.1%
Siemens Limited(SIEMENS CE-1440) 26.7%
SRF Limited(SRF PE-2850) 73.1%
Shriram Transport Fin(SRTRANSFIN CE-1040) 28.8%
Strides Arcolab Limited(STAR PE-320) 3300%
Sun Pharmaceuticals Ind(SUNPHARMA PE-450) 14.7%
Sun TV Network Limited(SUNTV PE-490) 14.5%
Tata Chemicals Limited(TATACHEM CE-650) 42.9%
Tata Elxsi Limited(TATAELXSI PE-730) 22900%
Tata Global Beverages (TATAGLOBAL CE-245) 30.3%
Tata Motors Limited(TATAMOTORS CE-145) 62.8%
Tata Motors Limited(TATAMTRDVR PE-80) 27.3%
Tata Power Company Limit(TATAPOWER CE-73) 75%
Tata Steel Limited(TATASTEEL PE-410) 42.9%
Tata Consultancy Services Li(TCS CE-2480) 33.3%
Tech Mahindra Limited(TECHM CE-670) 86.7%
Titan Industries Limited(TITAN PE-1520) 85.7%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 103%
Torrent Power Limited(TORNTPOWER CE-290) 0%
TVS Motor Company Limite(TVSMOTOR CE-500) 25%
United Breweries Limited(UBL CE-1460) 138.9%
UltraTech Cement Limi(ULTRACEMCO PE-4800) 2.4%
Union Bank of India(UNIONBANK CE-88) 66.7%
UPL Limited(UPL CE-687) 96.2%
Vedanta Limited(VEDL CE-220) 200%
Voltas Limited(VOLTAS CE-670) 42.9%
Wipro Limited(WIPRO CE-330) 233.3%
Yes Bank Limited(YESBANK PE-50) 400%
Zee Entertainment Enterprise(ZEEL CE-330) 28.6%