MANAPPURAM Future | MANAPPURAM Next Month Future | MANAPPURAM Far Month Future | MANAPPURAM Cash
Price: 89.60 (4.98) | Open Interest : 11754000 ↓ Sheds (-162000.00)

Active Options Tips of (27-Dec-2018)

OptionPriceOpen InterestContracts %
MANAPPURAM Call 90.00: CE-90.00 3.40 666K (↑330K)0K (↑647.9%)119
MANAPPURAM Call 95.00: CE-95.00 1.60 546K (↑150K)0K (↑1575%)167
MANAPPURAM Put 72.00: PE-72.00 0.15 36K (↓-300K)0K (↓-20.3%)-88
MANAPPURAM Put 60.00: PE-60.00 0.10 6K (↓-228K)0K (↑131.6%)-96
MANAPPURAM Put 71.00: PE-71.00 0.50 414K (↑414K)0K (↑100%)-89
MANAPPURAM Put 58.00: PE-58.00 1.70 300K (↑300K)0K (↑100%)62
MANAPPURAM Call 85.00: CE-85.00 7.00 252K (↓-78K)0K (↑66.7%)103
MANAPPURAM Put 85.00: PE-85.00 1.85 66K (↑48K)0K (↑3000%)-37
MANAPPURAM Put 80.00: PE-80.00 0.60 174K (↑24K)0K (↑100%)-61
MANAPPURAM Call 97.00: CE-97.00 1.10 120K (↑66K)0K (↑100%)120
MANAPPURAM Put 88.00: PE-88.00 2.95 72K (↑72K)0K (↑100%)-80
MANAPPURAM Put 57.00: PE-57.00 2.10 72K (↑72K)0K (↓-40%)4100
MANAPPURAM Call 92.00: CE-92.00 2.45 36K (↑24K)0K (↑100%)113
MANAPPURAM Put 75.00: PE-75.00 0.20 282K (↓-12K)0K (↓-71.4%)-67
MANAPPURAM Call 94.00: CE-94.00 1.85 18K (↑18K)0K (↑100%)-27
MANAPPURAM Call 93.00: CE-93.00 2.20 18K (↑18K)0K (↑100%)-19
MANAPPURAM Put 83.00: PE-83.00 1.00 66K (↑42K)0K (↓-56.3%)-57
MANAPPURAM Call 96.00: CE-96.00 1.20 24K (↑6K)0K (↑500%)243
MANAPPURAM Call 88.00: CE-88.00 2.70 6K (↑6K)0K (↑100%)-11
MANAPPURAM Call 87.00: CE-87.00 5.15 18K (↑0K)0K (↑400%)134
MANAPPURAM Call 84.00: CE-84.00 6.80 24K (↓-30K)0K (↓-66.7%)66
MANAPPURAM Put 86.00: PE-86.00 1.80 0K (↑0K)0K (↑100%)-86
MANAPPURAM Put 90.00: PE-90.00 3.00 42K (↑12K)0K (↑100%)-60
MANAPPURAM Call 83.00: CE-83.00 6.00 18K (↑0K)0K (↑100%)69
MANAPPURAM Put 77.00: PE-77.00 0.30 30K (↑6K)0K (↑0%)-78
MANAPPURAM Put 78.00: PE-78.00 0.40 6K (↑6K)0K (↑100%)-95
MANAPPURAM Put 81.00: PE-81.00 1.40 6K (↑6K)0K (↑100%)-86
MANAPPURAM Put 82.00: PE-82.00 0.80 12K (↑6K)0K (↑100%)-71
MANAPPURAM Put 65.00: PE-65.00 0.20 12K (↓-6K)0K (↑100%)33
MANAPPURAM Call 91.00: CE-91.00 3.40 6K (↑6K)0K (↑100%)10
MANAPPURAM Call 82.00: CE-82.00 6.90 6K (↑0K)0K (↓-80%)28
MANAPPURAM Call 80.00: CE-80.00 10.30 90K (↓-6K)0K (↑100%)106

Chart for MANAPPURAM :

Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K (↑105.2%)55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K (↑93%)58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-633.5K)4K (↑9.5%)49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19.3K)4K (↑90.5%)61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K (↑56.1%)-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K (↑381.6%)-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K (↑37.6%)-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K (↑223.9%)-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K (↑116.7%)-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K (↑37.5%)-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K (↑75.2%)-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-6.5K)8K (↑108.7%)-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K (↑153.4%)-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K (↑5.6%)-33

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 1068K (↑348K)-7
RELIANCE CE-1120.00 677K (↑268K)-11
RELIANCE CE-1140.00 1114K (↑143K)-17
RELIANCE PE-1060.00 722K (↑101K)-38
RELIANCE PE-1040.00 406K (↓-7K)-42
YESBANK CE-180.00 9541K (↓-42K)55

Top Gainers

OptionOpen Interest %
VGUARD PE-145.00 39K (↑39K)5900
NTPC PE-112.50 40K (↑40K)5400
GODREJIND CE-560.00 14K (↑3K)4980
UNIONBANK PE-52.50 30K (↑30K)2700
BERGEPAINT PE-235.00 0K (↓-4K)2250
PTC PE-57.50 104K (↑104K)1850

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 17400K (↑5960K)-60
RCOM CE-20.00 14896K (↓-1092K)22
RCOM CE-22.00 14056K (↓-532K)17
IDBI PE-57.50 10250K (↑1320K)-50
IDEA CE-40.00 10164K (↓-252K)40
YESBANK CE-180.00 9541K (↓-42K)55


OptionOpen Interest %
IDEA CE-35.00 3549K (↑952K)37
DISHTV CE-35.00 1408K (↑776K)18
PNB CE-70.00 4235K (↑682K)96
ASHOKLEY CE-110.00 6896K (↑676K)13
TATAPOWER CE-80.00 1881K (↑567K)24
RCOM CE-16.00 3696K (↑560K)23


OptionOpen Interest %
YESBANK CE-220.00 7112K (↑140K)59
YESBANK CE-210.00 6960K (↑315K)63
ASHOKLEY CE-110.00 6896K (↑676K)13
IDBI CE-60.00 6670K (↑70K)73
RCOM CE-15.00 6048K (↑364K)14
JPASSOCIAT CE-7.00 5508K (↑34K)50

Top Losers

OptionOpen Interest %
ORIENTBANK PE-62.50 0K (↓-6K)-98
CHOLAFIN CE-1420.00 2K (↑2K)-98
RPOWER PE-17.00 0K (↓-143K)-98
ADANIPOWER PE-34.00 40K (↓-100K)-98
MANAPPURAM PE-57.00 0K (↓-60K)-98
PTC PE-50.00 16K (↓-104K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 2724K (↓-154K)-21
NIFTY CE-10700.00 2661K (↓-305K)-13
NIFTY PE-10000.00 5312K (↑770K)-48
NIFTY CE-10600.00 2350K (↑716K)-7
NIFTY PE-10200.00 4929K (↑688K)-46
NIFTY PE-10400.00 2804K (↑441K)-40

Top Gainers

OptionOpen Interest %
NIFTY PE-8600.00 11K (↓-0K)1125
BANKNIFTY PE-23700.00 0K (↑0K)217
NIFTY CE-12800.00 11K (↑0K)186
NIFTY PE-8100.00 2K (↑1K)120
NIFTY CE-11950.00 3K (↑0K)65
BANKNIFTY CE-28400.00 4K (↑3K)58

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5312K (↑770K)-48
NIFTY CE-11000.00 4989K (↑223K)-32
NIFTY PE-10200.00 4929K (↑688K)-46
NIFTY CE-11500.00 3548K (↓-162K)-26
NIFTY PE-10500.00 3467K (↓-193K)-36
NIFTY PE-10400.00 2804K (↑441K)-40


OptionOpen Interest %
BANKNIFTY CE-28500.00 27K (↑6K)29
BANKNIFTY CE-28400.00 4K (↑3K)58
NIFTY CE-12600.00 7K (↑2K)40
NIFTY PE-8100.00 2K (↑1K)120
NIFTY CE-11750.00 9K (↑1K)14
NIFTY CE-14000.00 118K (↑1K)13


OptionOpen Interest %
NIFTY CE-10400.00 808K (↑536K)0
NIFTY CE-10000.00 719K (↑28K)6
NIFTY CE-10300.00 187K (↑49K)4
NIFTY CE-9600.00 176K (↑2K)8
NIFTY CE-14000.00 118K (↑1K)13
NIFTY CE-10100.00 85K (↑5K)8

Top Losers

OptionOpen Interest %
NIFTY PE-8200.00 237K (↑0K)-61
NIFTY CE-14100.00 3K (↑0K)-60
NIFTY PE-6000.00 48K (↑33K)-57
NIFTY PE-7000.00 92K (↓-62K)-53
NIFTY PE-9600.00 836K (↑188K)-52
NIFTY CE-11550.00 19K (↑1K)-51

Free Options Tips

ACC Limited(ACC PE-1560) 91%
Adani Enterprises Limite(ADANIENT CE-145) 41.9%
Adani Ports and Specia(ADANIPORTS PE-385) 43.5%
Adani Power Limited(ADANIPOWER PE-42) 400%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 93.7%
Allahabad Bank(ALBK CE-39) 117.7%
Amara Raja Batteries L(AMARAJABAT CE-700) 53.1%
Ambuja Cements Limited(AMBUJACEM CE-250) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 20.9%
Apollo Tyres Limited(APOLLOTYRE CE-270) 350%
Arvind Limited(ARVIND PE-140) 15.5%
Ashok Leyland Limited(ASHOKLEY PE-70) 1500%
Asian Paints Limited(ASIANPAINT CE-1320) 101.2%
Aurobindo Pharma Limit(AUROPHARMA CE-920) 6.7%
Axis Bank Limited(AXISBANK CE-590) 25.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 500%
Bajaj Finance Limited(BAJFINANCE CE-2300) 17.7%
Bank of Baroda(BANKBARODA CE-130) 40%
Bank of India(BANKINDIA CE-105) 200%
Bata India Limited(BATAINDIA CE-1100) 100.5%
Bharat Electronics Limited(BEL CE-75) 17%
BEML Limited(BEML PE-780) 15.8%
Bharat Financial Inclus(BHARATFIN PE-990) 95.5%
Bharat Forge Limited(BHARATFORG PE-510) 11.2%
Bharti Airtel Limited(BHARTIARTL PE-330) 37.2%
Bharat Heavy Electricals Limi(BHEL CE-90) 100%
Biocon Limited(BIOCON CE-680) 69.6%
Bosch Limited(BOSCHLTD CE-19000) 70.8%
Bharat Petroleum Corporation(BPCL PE-340) 12.2%
Britannia Industries L(BRITANNIA CE-3050) 19.5%
Cadila Healthcare Limite(CADILAHC CE-420) 400%
Canara Bank(CANBK CE-245) 30.7%
Castrol India Limited(CASTROLIND PE-125) 1700%
CEAT Limited(CEATLTD CE-1260) 26.6%
Century Textiles & Ind(CENTURYTEX CE-880) 51.6%
CESC Limited(CESC CE-800) 0%
Cipla Limited(CIPLA CE-600) 17.7%
Coal India Limited(COALINDIA CE-275) 25%
Colgate Palmolive (India)(COLPAL CE-1240) 49.4%
Container Corporation of I(CONCOR PE-680) 43.9%
Cummins India Limited(CUMMINSIND CE-840) 50%
Dabur India Limited(DABUR CE-400) 28.3%
Dewan Housing Finance Corpor(DHFL CE-235) 57.4%
Dish TV India Limited(DISHTV CE-36) 47.6%
Divis Laboratories Limi(DIVISLAB CE-1640) 85.2%
DLF Limited(DLF CE-165) 29.7%
Dr. Reddys Laboratories (DRREDDY CE-3100) 38.9%
Eicher Motors Limited(EICHERMOT CE-27000) 9.4%
Engineers India Limite(ENGINERSIN CE-120) 30%
Exide Industries Limited(EXIDEIND CE-260) 22.2%
The Federal Bank Limite(FEDERALBNK PE-73) 12.5%
GAIL (India) Limited(GAIL PE-360) 18.5%
Glenmark Pharmaceuticals(GLENMARK CE-710) 136.7%
GMR Infrastructure Limite(GMRINFRA CE-15) 0%
Godrej Consumer Products(GODREJCP CE-740) 41.4%
Godrej Industries Limit(GODREJIND CE-560) 4980%
Grasim Industries Limited(GRASIM PE-960) 41.4%
Havells India Limited(HAVELLS CE-740) 92.7%
HCL Technologies Limited(HCLTECH PE-1100) 24.4%
Housing Development Finance(HDFC PE-1980) 10.8%
HDFC Bank Limited(HDFCBANK PE-1860) 55%
Hero MotoCorp Limited(HEROMOTOCO PE-3200) 21.8%
Hexaware Technologies Li(HEXAWARE CE-320) 64.3%
Hindalco Industries Limi(HINDALCO PE-230) 0.6%
Hindustan Petroleum Cor(HINDPETRO PE-180) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1880) 23%
Hindustan Zinc Limited(HINDZINC CE-300) 37.5%
Indiabulls Housing Fin(IBULHSGFIN CE-940) 35%
ICICI Bank Limited(ICICIBANK PE-380) 25%
IDBI Bank Limited(IDBI CE-63) 100%
Idea Cellular Limited(IDEA CE-51) 100%
IDFC Limited(IDFC CE-37) 0%
IFCI Limited(IFCI CE-13) 20%
Indraprastha Gas Limited(IGL PE-250) 7.3%
The India Cements Limited(INDIACEM CE-90) 60%
IndusInd Bank Limited(INDUSINDBK PE-1400) 122%
Bharti Infratel Limited(INFRATEL PE-230) 150%
Infosys Limited(INFY CE-640) 10.1%
Indian Oil Corporation Limite(IOC PE-123) 25%
IRB Infrastructure Developers(IRB CE-150) 46.2%
ITC Limited(ITC CE-270) 28.5%
Jet Airways (India) Li(JETAIRWAYS PE-340) 23.8%
Jindal Steel & Power L(JINDALSTEL CE-130) 13%
Jain Irrigation Systems(JISLJALEQS PE-43) 740%
Jaiprakash Associates Li(JPASSOCIAT CE-9) 100%
JSW Steel Limited(JSWSTEEL CE-290) 27.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1080) 633.3%
Just Dial Limited(JUSTDIAL PE-500) -6.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1340) 63.8%
KPIT Cummins Infosystems Lim(KPIT CE-210) 21.5%
Kaveri Seed Company Limited(KSCL CE-610) 14.3%
The Karnataka Bank Limited(KTKBANK CE-95) 35%
L&T Finance Holdings Lim(L&TFH CE-95) 61.9%
LIC Housing Finance Lim(LICHSGFIN CE-440) 45.4%
Larsen & Toubro Limited(LT PE-1080) 900%
Lupin Limited(LUPIN CE-800) 36.2%
Mahindra & Mahindra Limit(M&M PE-630) 30%
Mahindra & Mahindra Fi(M&MFIN PE-340) 162.5%
Marico Limited(MARICO PE-270) 126.9%
Maruti Suzuki India Limit(MARUTI CE-9100) 100%
United Spirits Limited(MCDOWELL-N PE-680) 32.3%
MindTree Limited(MINDTREE PE-900) -5.7%
Motherson Sumi Systems(MOTHERSUMI CE-157) -6.5%
NCC Limited(NCC CE-75) 30.4%
NHPC Limited(NHPC PE-22) 300%
NIFTY(NIFTY PE-8600) 1125%
NIIT Technologies Limit(NIITTECH CE-1160) 101%
NMDC Limited(NMDC PE-100) 13.5%
NTPC Limited(NTPC PE-113) 5400%
Oil India Limited(OIL CE-200) 0%
Oil & Natural Gas Corporatio(ONGC PE-160) 6%
Oriental Bank of Commer(ORIENTBANK CE-93) 26.9%
Page Industries Limited(PAGEIND CE-26500) -73.4%
PC Jeweller Limited(PCJEWELLER PE-95) 25.1%
Petronet LNG Limited(PETRONET PE-210) -15.5%
Power Finance Corporation Lim(PFC CE-120) 100%
Pidilite Industries L(PIDILITIND PE-1000) 6.5%
Punjab National Bank(PNB CE-75) 100%
Power Grid Corporation (POWERGRID CE-178) 21.4%
PTC India Limited(PTC PE-58) 1850%
Reliance Communications Limit(RCOM CE-19) 27.3%
Rural Electrification Corp(RECLTD CE-133) 50%
Reliance Capital Limit(RELCAPITAL PE-350) 23.3%
Reliance Industries Limi(RELIANCE PE-880) 566.7%
Reliance Infrastructure (RELINFRA CE-480) 100%
Reliance Power Limited(RPOWER PE-22) 50%
Steel Authority of India Limi(SAIL PE-42) 200%
State Bank of India(SBIN CE-350) 66.7%
Siemens Limited(SIEMENS CE-860) 19%
The South Indian Bank Li(SOUTHBANK PE-18) 53.1%
SRF Limited(SRF CE-2150) 53.7%
Shriram Transport Fin(SRTRANSFIN CE-1150) 70.6%
Strides Arcolab Limited(STAR CE-490) 50.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 300%
Sun TV Network Limited(SUNTV PE-460) 83.3%
Syndicate Bank(SYNDIBANK PE-27) 275%
Tata Chemicals Limited(TATACHEM PE-710) 74%
Tata Communications Limi(TATACOMM CE-550) 20.9%
Tata Elxsi Limited(TATAELXSI PE-1040) 40.5%
Tata Global Beverages (TATAGLOBAL CE-250) 50%
Tata Motors Limited(TATAMOTORS PE-260) 26.4%
Tata Motors Limited(TATAMTRDVR PE-93) 12%
Tata Power Company Limit(TATAPOWER CE-93) 66.7%
Tata Steel Limited(TATASTEEL CE-760) 100%
Tata Consultancy Services Li(TCS CE-1900) 21.1%
Tech Mahindra Limited(TECHM CE-680) 11.4%
Titan Industries Limited(TITAN CE-960) 55.8%
Torrent Pharmaceutica(TORNTPHARM PE-1700) -4.1%
Torrent Power Limited(TORNTPOWER PE-235) 122.5%
TV18 Broadcast Limited(TV18BRDCST PE-28) 100%
TVS Motor Company Limite(TVSMOTOR CE-590) 18.4%
United Breweries Limited(UBL CE-1260) 50.8%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 77.3%
Union Bank of India(UNIONBANK PE-53) 2700%
UPL Limited(UPL PE-780) 33.5%
Vedanta Limited(VEDL CE-253) 200%
Voltas Limited(VOLTAS CE-550) 28.7%
Wipro Limited(WIPRO CE-320) 13.6%
Wockhardt Limited(WOCKPHARMA CE-500) 19.5%
Yes Bank Limited(YESBANK CE-290) 133.3%
Zee Entertainment Enterprise(ZEEL CE-460) 31.2%