Lupin Limited

LUPIN Future | LUPIN Next Month Future | LUPIN Far Month Future | LUPIN Cash
Price: 862.65 (-0.94) | Open Interest : 8188600 ↓ Sheds (-300300.00)

Active Options Tips of Lupin Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
LUPIN Call 880.00: CE-880.00 12.15 438K (↓-68.6K)2K (↓-30.5%)-27
LUPIN Call 900.00: CE-900.00 6.65 245K (↓-38.5K)2K (↑7.3%)-32
LUPIN Put 840.00: PE-840.00 10.10 214K (↑8K)1K (↑45.8%)35
LUPIN Put 820.00: PE-820.00 5.70 108K (↓-41.3K)1K (↑78.6%)34
LUPIN Call 860.00: CE-860.00 20.50 274K (↑1K)1K (↓-21.1%)-18
LUPIN Put 860.00: PE-860.00 17.70 102K (↑6K)1K (↑1.4%)23
LUPIN Call 920.00: CE-920.00 3.75 105K (↓-19.6K)1K (↑15.3%)-34
LUPIN Put 800.00: PE-800.00 3.05 111K (↑2K)0K (↓-8.2%)30
LUPIN Call 940.00: CE-940.00 2.15 83K (↑3K)0K (↑30.4%)-37
LUPIN Put 880.00: PE-880.00 28.50 25K (↓-19.6K)0K (↓-28.9%)22
LUPIN Call 840.00: CE-840.00 32.30 141K (↓-1.4K)0K (↓-17.6%)-15
LUPIN Put 780.00: PE-780.00 2.00 50K (↓-2.1K)0K (↓-47.4%)54
LUPIN Call 960.00: CE-960.00 1.40 20K (↓-2.8K)0K (↓-62.5%)-26
LUPIN Call 800.00: CE-800.00 63.00 5K (↑0K)0K (↑75%)-10
LUPIN Put 920.00: PE-920.00 60.50 6K (↑0K)0K (↑400%)13
LUPIN Call 820.00: CE-820.00 46.00 22K (↑1K)0K (↓-55.6%)-15
LUPIN Put 900.00: PE-900.00 41.95 14K (↓-0.7K)0K (↓-50%)14
LUPIN Put 1140.00: PE-1140.00 283.00 14K (↓-1.4K)0K (↑100%)5
LUPIN Put 700.00: PE-700.00 0.45 5K (↑1K)0K (↑100%)50
LUPIN Call 980.00: CE-980.00 1.10 4K (↑1K)0K (↑100%)16
LUPIN Call 1000.00: CE-1000.00 0.90 32K (↑0K)0K (↓-85.7%)20
LUPIN Put 940.00: PE-940.00 74.95 6K (↑0K)0K (↑100%)-20
LUPIN Put 980.00: PE-980.00 120.00 3K (↓-0.7K)0K (↑100%)4

Chart for LUPIN : Lupin Limited

Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1200.00: CE-1200.00 16.05 3037K (↑749K)49K (↑405.7%)174
RELIANCE Call 1180.00: CE-1180.00 25.10 1241K (↓-317K)36K (↑247%)157
RELIANCE Call 1160.00: CE-1160.00 36.70 1334K (↓-817.5K)35K (↑167.6%)133
RELIANCE Put 1140.00: PE-1140.00 7.15 1803K (↑990K)25K (↑206.8%)-73
RELIANCE Put 1120.00: PE-1120.00 4.50 1333K (↑491K)21K (↑132%)-74
RELIANCE Put 1100.00: PE-1100.00 3.25 1881K (↑568K)20K (↑98.9%)-70
RELIANCE Call 1140.00: CE-1140.00 52.10 1074K (↓-993K)19K (↑75.5%)115

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 12.75 2477K (↑2443K)13K (↑67330%)-59
SUNPHARMA Call 420.00: CE-420.00 5.95 1989K (↑1821K)8K (↑6157.1%)-64
SUNPHARMA Put 380.00: PE-380.00 11.20 869K (↑570K)7K (↑2315.4%)387
SUNPHARMA Call 450.00: CE-450.00 2.05 1981K (↑198K)7K (↑102%)-54
SUNPHARMA Call 440.00: CE-440.00 2.65 2184K (↑1408K)6K (↑221.9%)-64
SUNPHARMA Put 360.00: PE-360.00 6.05 674K (↑592K)6K (↑11598%)404
SUNPHARMA Call 410.00: CE-410.00 8.75 963K (↑895K)6K (↑110340%)-62

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1200.00 3037K (↑749K)174
RELIANCE CE-1180.00 1241K (↓-317K)157
RELIANCE CE-1160.00 1334K (↓-818K)133
RELIANCE PE-1140.00 1803K (↑990K)-73
RELIANCE PE-1120.00 1333K (↑491K)-74
RELIANCE PE-1100.00 1881K (↑568K)-70

Top Gainers

OptionOpen Interest %
TATAPOWER PE-57.50 9K (↑9K)1300
SUNTV PE-500.00 250K (↑236K)973
SUNTV PE-520.00 211K (↑176K)806
SUNPHARMA PE-340.00 635K (↑633K)675
MGL CE-1000.00 3K (↑0K)660
BIOCON PE-570.00 20K (↑0K)650

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-100.00 9800K (↑96K)-29
SUZLON CE-6.00 9652K (↓-380K)100
GMRINFRA CE-20.00 9585K (↑1035K)0
RCOM CE-20.00 9350K (↓-340K)0
SOUTHBANK CE-16.00 9279K (↑365K)-17
GMRINFRA CE-17.00 9225K (↑135K)-17


OptionOpen Interest %
YESBANK PE-180.00 5952K (↑2121K)89
YESBANK PE-170.00 2636K (↑950K)131
RELIANCE CE-1200.00 3037K (↑749K)174
SUNPHARMA PE-350.00 745K (↑693K)340
SUNPHARMA PE-340.00 635K (↑633K)675
SREINFRA CE-35.00 1992K (↑624K)19


OptionOpen Interest %
SAIL CE-60.00 6180K (↑24K)100
YESBANK PE-180.00 5952K (↑2121K)89
SUZLON PE-8.00 4484K (↑152K)2
SOUTHBANK PE-15.00 4176K (↑33K)14
BHEL CE-75.00 3450K (↑75K)20
HINDALCO CE-225.00 3339K (↑1691K)10

Top Losers

OptionOpen Interest %
HINDUNILVR PE-1520.00 0K (↑0K)-99
HINDUNILVR PE-1540.00 1K (↑0K)-98
KTKBANK PE-92.50 0K (↓-5K)-98
CHENNPETRO CE-285.00 9K (↑0K)-98
BIOCON CE-730.00 2K (↑2K)-98
ASHOKLEY PE-72.50 0K (↓-240K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3598K (↓-192K)-6
NIFTY PE-10900.00 2592K (↓-19K)-5
NIFTY CE-10900.00 2806K (↓-143K)-5
NIFTY PE-10800.00 3376K (↓-32K)-7
NIFTY CE-11100.00 2801K (↓-319K)-9
NIFTY PE-10700.00 3746K (↑33K)-10

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29100.00 1K (↑0K)132
NIFTY CE-12300.00 9K (↓-0K)40
BANKNIFTY PE-24000.00 36K (↓-3K)38
BANKNIFTY PE-24600.00 3K (↓-1K)38
BANKNIFTY PE-25700.00 2K (↑0K)29
BANKNIFTY PE-25400.00 3K (↓-0K)28

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 3746K (↑33K)-10
NIFTY PE-10500.00 3644K (↓-189K)-14
NIFTY CE-11000.00 3598K (↓-192K)-6
NIFTY PE-10800.00 3376K (↓-32K)-7
NIFTY PE-10000.00 3125K (↓-164K)-4
NIFTY CE-11200.00 2837K (↓-130K)-11


OptionOpen Interest %
NIFTY PE-9000.00 1496K (↑7K)16
BANKNIFTY PE-25800.00 3K (↑1K)16
BANKNIFTY PE-25700.00 2K (↑0K)29
BANKNIFTY PE-25300.00 1K (↓-0K)22
NIFTY CE-11550.00 12K (↓-0K)14
BANKNIFTY PE-23000.00 13K (↓-0K)13


OptionOpen Interest %
NIFTY PE-9000.00 1496K (↑7K)16
BANKNIFTY PE-27400.00 51K (↑4K)6
BANKNIFTY PE-26800.00 48K (↑5K)2
NIFTY CE-11450.00 45K (↑3K)7
BANKNIFTY PE-27300.00 31K (↑6K)8
BANKNIFTY PE-26700.00 21K (↑1K)3

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 1K (↑0K)-64
BANKNIFTY PE-22800.00 1K (↑0K)-56
NIFTY CE-12100.00 17K (↓-1K)-52
BANKNIFTY PE-24700.00 2K (↓-0K)-40
NIFTY CE-12450.00 32K (↓-0K)-40
NIFTYIT CE-15000.00 0K (↓-0K)-38

Free Options Tips

ACC Limited(ACC PE-1420) 84.2%
Adani Enterprises Limite(ADANIENT PE-150) 30.3%
Adani Ports and Specia(ADANIPORTS PE-300) 250%
Adani Power Limited(ADANIPOWER CE-55) -68.4%
Ajanta Pharma Limited(AJANTPHARM PE-1100) 29%
Allahabad Bank(ALBK PE-43) 50%
Amara Raja Batteries L(AMARAJABAT PE-680) 35.7%
Ambuja Cements Limited(AMBUJACEM PE-200) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1440) 40.9%
Apollo Tyres Limited(APOLLOTYRE PE-235) 54.8%
Arvind Limited(ARVIND CE-120) 100%
Ashok Leyland Limited(ASHOKLEY CE-118) 100%
Asian Paints Limited(ASIANPAINT CE-1480) 30.2%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 27.3%
Axis Bank Limited(AXISBANK CE-590) 71.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2650) 15.2%
Bajaj Finance Limited(BAJFINANCE CE-2900) 17.2%
Bank of Baroda(BANKBARODA PE-110) 14.3%
Bank of India(BANKINDIA PE-103) 25.5%
Bata India Limited(BATAINDIA CE-1100) 12.7%
Bharat Electronics Limited(BEL PE-58) 28%
BEML Limited(BEML CE-1060) 33.3%
Bharat Financial Inclu(BHARATFIN CE-1100) 300%
Bharat Forge Limited(BHARATFORG CE-560) 100%
Bharti Airtel Limited(BHARTIARTL PE-290) 410%
Bharat Heavy Electricals Limi(BHEL CE-76) 28.6%
Biocon Limited(BIOCON PE-570) 650%
Bosch Limited(BOSCHLTD CE-20000) 7.4%
Bharat Petroleum Corporation(BPCL CE-320) 82.1%
Britannia Industries L(BRITANNIA PE-3100) 71.8%
Cadila Healthcare Limite(CADILAHC PE-310) 300%
Canara Bank(CANBK PE-220) 150%
Castrol India Limited(CASTROLIND PE-165) 11.3%
CEAT Limited(CEATLTD CE-1360) 48.9%
Century Textiles & In(CENTURYTEX CE-1000) 135%
CESC Limited(CESC PE-740) 22.1%
Cipla Limited(CIPLA CE-560) 40%
Coal India Limited(COALINDIA CE-280) 100%
Colgate Palmolive (India)(COLPAL PE-1260) 56.6%
Container Corporation of I(CONCOR PE-710) 7.3%
Cummins India Limited(CUMMINSIND CE-840) 9.1%
Dabur India Limited(DABUR CE-480) 12.5%
Dewan Housing Finance Corpor(DHFL PE-200) 25%
Dish TV India Limited(DISHTV PE-32) 200%
Divis Laboratories Limi(DIVISLAB PE-1440) 47.7%
DLF Limited(DLF PE-180) 43.8%
Dr. Reddys Laboratories (DRREDDY PE-2700) 15%
Eicher Motors Limited(EICHERMOT PE-19000) 40.9%
Engineers India Limite(ENGINERSIN CE-135) 16.7%
Exide Industries Limited(EXIDEIND PE-240) 53.6%
The Federal Bank Limite(FEDERALBNK CE-88) 23.7%
GAIL (India) Limited(GAIL PE-290) 200%
Glenmark Pharmaceuticals(GLENMARK PE-620) 152.5%
GMR Infrastructure Limite(GMRINFRA CE-18) 0%
Godrej Consumer Products(GODREJCP PE-760) 74.5%
Godrej Industries Limit(GODREJIND PE-530) 30%
Grasim Industries Limited(GRASIM PE-760) 28%
Havells India Limited(HAVELLS PE-630) 20%
HCL Technologies Limited(HCLTECH CE-990) 35.7%
Housing Development Finance(HDFC CE-2200) 25%
HDFC Bank Limited(HDFCBANK CE-2300) 60%
Hero MotoCorp Limited(HEROMOTOCO PE-3500) 86.5%
Hexaware Technologies Li(HEXAWARE CE-370) 11.1%
Hindalco Industries Limi(HINDALCO CE-255) 100%
Hindustan Petroleum Cor(HINDPETRO PE-200) 150%
Hindustan Unilever Li(HINDUNILVR PE-1500) 81.8%
Hindustan Zinc Limited(HINDZINC CE-290) 14.3%
Indiabulls Housing Fin(IBULHSGFIN PE-640) 38.1%
ICICI Bank Limited(ICICIBANK PE-385) 31.2%
IDBI Bank Limited(IDBI PE-53) 250%
Idea Cellular Limited(IDEA PE-30) 200%
IDFC Limited(IDFC PE-45) 25%
IFCI Limited(IFCI PE-14) 33.3%
Indraprastha Gas Limited(IGL CE-300) 69.2%
The India Cements Limite(INDIACEM CE-110) 100%
IndusInd Bank Limited(INDUSINDBK PE-1420) 83.3%
Bharti Infratel Limited(INFRATEL PE-285) 20.8%
Infosys Limited(INFY CE-850) 60%
Indian Oil Corporation Limite(IOC PE-125) 33.3%
IRB Infrastructure Developers(IRB PE-140) 225%
ITC Limited(ITC PE-260) 50%
Jet Airways (India) Li(JETAIRWAYS PE-250) 58.5%
Jindal Steel & Power L(JINDALSTEL CE-200) 50%
Jain Irrigation Systems(JISLJALEQS PE-58) 75%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 20%
JSW Steel Limited(JSWSTEEL CE-350) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 66.7%
Just Dial Limited(JUSTDIAL PE-430) 120%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 46.3%
KPIT Cummins Infosystems Lim(KPIT CE-215) 14.6%
Kaveri Seed Company Limited(KSCL PE-550) 51.7%
The Karnataka Bank Limite(KTKBANK PE-103) 100%
L&T Finance Holdings Li(L&TFH PE-150) 29.8%
LIC Housing Finance Lim(LICHSGFIN PE-430) 150%
Larsen & Toubro Limited(LT PE-1240) 125%
Lupin Limited(LUPIN PE-780) 53.9%
Mahindra & Mahindra Limit(M&M CE-900) 60%
Mahindra & Mahindra Fi(M&MFIN CE-530) 71.4%
Marico Limited(MARICO PE-365) 34.2%
Maruti Suzuki India Limit(MARUTI PE-6500) 47.2%
United Spirits Limited(MCDOWELL-N PE-560) 61.3%
MindTree Limited(MINDTREE CE-740) 41.9%
Motherson Sumi Systems(MOTHERSUMI PE-157) 110.3%
NCC Limited(NCC PE-80) 66.7%
NHPC Limited(NHPC PE-26) 72.7%
NIFTY(NIFTY CE-12300) 40%
NIFTYIT(NIFTYIT CE-15000) -37.5%
NIIT Technologies Limit(NIITTECH PE-1250) 24.7%
NMDC Limited(NMDC PE-85) 100%
NTPC Limited(NTPC PE-143) 8%
Oil India Limited(OIL PE-160) 28.6%
Oil & Natural Gas Corporatio(ONGC CE-165) 150%
Oriental Bank of Commer(ORIENTBANK PE-93) 20%
Page Industries Limited(PAGEIND PE-22500) -0.1%
PC Jeweller Limited(PCJEWELLER PE-75) 50%
Petronet LNG Limited(PETRONET PE-210) 93.3%
Power Finance Corporation Limi(PFC PE-90) 33.3%
Pidilite Industries L(PIDILITIND PE-1040) 37.5%
Punjab National Bank(PNB PE-68) 600%
Power Grid Corporation (POWERGRID CE-193) 24.6%
PTC India Limited(PTC PE-90) 112.5%
Reliance Communications Limit(RCOM CE-18) 100%
Rural Electrification Corp(RECLTD CE-108) 200%
Reliance Capital Limit(RELCAPITAL PE-200) 108.6%
Reliance Industries Lim(RELIANCE CE-1220) 182.4%
Reliance Infrastructure (RELINFRA CE-380) 50%
Reliance Power Limited(RPOWER PE-27) 133.3%
Steel Authority of India Limi(SAIL CE-60) 100%
State Bank of India(SBIN PE-255) 366.7%
Siemens Limited(SIEMENS CE-1120) 23.8%
The South Indian Bank Li(SOUTHBANK PE-13) 100%
SRF Limited(SRF PE-1800) 60%
Shriram Transport Fina(SRTRANSFIN PE-950) 183.3%
Strides Arcolab Limited(STAR PE-530) 40.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-340) 675%
Sun TV Network Limited(SUNTV PE-500) 973.3%
Syndicate Bank(SYNDIBANK PE-38) 133.3%
Tata Chemicals Limited(TATACHEM CE-800) 40%
Tata Communications Limi(TATACOMM PE-530) 46.8%
Tata Elxsi Limited(TATAELXSI CE-1140) 171.4%
Tata Global Beverages (TATAGLOBAL CE-250) 100%
Tata Motors Limited(TATAMOTORS CE-250) 100%
Tata Motors Limited(TATAMTRDVR PE-93) 28.6%
Tata Power Company Limit(TATAPOWER PE-58) 1300%
Tata Steel Limited(TATASTEEL CE-640) 100%
Tata Consultancy Services Li(TCS CE-1760) 13.8%
Tech Mahindra Limited(TECHM CE-640) 40.4%
Titan Industries Limited(TITAN CE-1080) 13.3%
Torrent Pharmaceutica(TORNTPHARM PE-1820) 123.8%
Torrent Power Limited(TORNTPOWER PE-250) 100%
TV18 Broadcast Limited(TV18BRDCST PE-32) 450%
TVS Motor Company Limite(TVSMOTOR PE-500) 109.4%
United Breweries Limited(UBL PE-1360) 22.7%
UltraTech Cement Limi(ULTRACEMCO PE-3600) 66.7%
Union Bank of India(UNIONBANK PE-80) 75%
UPL Limited(UPL PE-700) 40.9%
Vedanta Limited(VEDL CE-240) 200%
Voltas Limited(VOLTAS PE-560) 12.7%
Wipro Limited(WIPRO CE-375) 150%
Wockhardt Limited(WOCKPHARMA PE-440) 59.5%
Yes Bank Limited(YESBANK PE-135) 200%
Zee Entertainment Enterprise(ZEEL PE-520) 39.1%