LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 425.60 (-1.92) | Open Interest : 8703200 ↓ Sheds (-35200.00)

Active Options Tips of LIC Housing Finance Limited (26-Dec-2019)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 440.00: CE-440.00 7.35 163K (↑17K)0K (↑31.8%)-34
LICHSGFIN Call 460.00: CE-460.00 3.15 281K (↑20K)0K (↓-23.6%)-37
LICHSGFIN Call 450.00: CE-450.00 4.85 198K (↓-11K)0K (↓-0.5%)-35
LICHSGFIN Put 420.00: PE-420.00 10.30 175K (↑12K)0K (↑3%)36
LICHSGFIN Call 430.00: CE-430.00 11.00 97K (↑46K)0K (↓-18%)-28
LICHSGFIN Put 430.00: PE-430.00 15.35 99K (↓-7.7K)0K (↑9.1%)31
LICHSGFIN Call 470.00: CE-470.00 2.10 244K (↑10K)0K (↓-10.8%)-38
LICHSGFIN Call 480.00: CE-480.00 1.50 419K (↓-5.5K)0K (↑66.1%)-40
LICHSGFIN Put 440.00: PE-440.00 22.35 88K (↓-2.2K)0K (↑247.6%)30
LICHSGFIN Call 500.00: CE-500.00 1.00 318K (↓-3.3K)0K (↑31.3%)-31
LICHSGFIN Put 410.00: PE-410.00 6.75 85K (↓-4.4K)0K (↓-74.2%)36
LICHSGFIN Put 400.00: PE-400.00 4.30 164K (↑1K)0K (↓-51.6%)28
LICHSGFIN Put 390.00: PE-390.00 2.60 28K (↑3K)0K (↓-32.6%)30
LICHSGFIN Call 490.00: CE-490.00 1.20 121K (↓-1.1K)0K (↓-22.2%)-33
LICHSGFIN Call 420.00: CE-420.00 15.80 17K (↓-1.1K)0K (↑55.6%)-23
LICHSGFIN Call 410.00: CE-410.00 26.80 8K (↑1K)0K (↑250%)-3
LICHSGFIN Call 400.00: CE-400.00 29.25 3K (↑1K)0K (↑150%)-18
LICHSGFIN Put 480.00: PE-480.00 53.65 12K (↓-2.2K)0K (↑66.7%)13
LICHSGFIN Call 510.00: CE-510.00 0.70 75K (↓-1.1K)0K (↓-77.8%)-13
LICHSGFIN Put 460.00: PE-460.00 31.75 41K (↑1K)0K (↓-50%)-6
LICHSGFIN Put 450.00: PE-450.00 26.65 67K (↑1K)0K (↓-80%)15
LICHSGFIN Put 470.00: PE-470.00 41.70 24K (↓-1.1K)0K (↓-66.7%)8

Chart for LICHSGFIN : LIC Housing Finance Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 300.00: CE-300.00 12.70 1761K (↓-52.8K)3K (↓-18.8%)9
IBULHSGFIN Put 260.00: PE-260.00 19.40 821K (↑67K)3K (↓-28.5%)-22
IBULHSGFIN Call 280.00: CE-280.00 18.50 744K (↓-4K)3K (↑2.7%)12
IBULHSGFIN Call 270.00: CE-270.00 22.70 286K (↑23K)2K (↑49.9%)15
IBULHSGFIN Put 240.00: PE-240.00 11.75 621K (↑28K)2K (↓-37.8%)-27
IBULHSGFIN Put 250.00: PE-250.00 14.65 517K (↑36K)2K (↓-37.4%)-27
IBULHSGFIN Call 290.00: CE-290.00 15.60 418K (↓-36.8K)1K (↓-0.7%)13

State Bank of India Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 4.40 6513K (↑1818K)7K (↑3.4%)-30
SBIN Call 320.00: CE-320.00 8.00 3513K (↑1332K)7K (↑36.9%)-24
SBIN Put 320.00: PE-320.00 13.50 3792K (↓-804K)6K (↑2.5%)8
SBIN Put 300.00: PE-300.00 5.65 7107K (↑123K)6K (↑0.1%)4
SBIN Call 340.00: CE-340.00 2.50 9147K (↑699K)6K (↓-15.2%)-32
SBIN Put 310.00: PE-310.00 8.90 5370K (↑765K)5K (↑20.3%)7
SBIN Call 350.00: CE-350.00 1.60 11532K (↑555K)5K (↓-12.7%)-29

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-2100.00 897K (↑320K)-46
SBIN CE-330.00 6513K (↑1818K)-30
SBIN CE-320.00 3513K (↑1332K)-24
SBIN PE-320.00 3792K (↓-804K)8
SBIN PE-300.00 7107K (↑123K)4
SBIN CE-340.00 9147K (↑699K)-32

Top Gainers

OptionOpen Interest %
JUBLFOOD PE-1200.00 1K (↑0K)750
UPL CE-760.00 2K (↓-1K)700
JSWSTEEL PE-205.00 4K (↑0K)500
NBCC PE-29.00 17K (↑17K)450
UNIONBANK PE-59.00 77K (↓-21K)430
BEL PE-87.50 6K (↑0K)350

Volume Leaders

OptionOpen Interest %
IDEA CE-8.00 35252K (↑756K)0
IDEA CE-10.00 34440K (↓-308K)0
IDEA CE-15.00 33348K (↑84K)0
IDEA CE-12.00 26572K (↑56K)-50
IDEA PE-6.00 26236K (↓-532K)-9
IDEA PE-3.00 24444K (↑252K)0


OptionOpen Interest %
GMRINFRA PE-20.00 4455K (↑630K)33
GAIL PE-105.00 912K (↑539K)86
ITC PE-235.00 1534K (↑530K)91
YESBANK PE-50.00 10138K (↑458K)44
BANKBARODA PE-90.00 2228K (↑378K)13
ITC PE-230.00 1918K (↑365K)92


OptionOpen Interest %
IDEA CE-7.00 18508K (↑1344K)8
IDEA CE-6.00 10948K (↑252K)5
YESBANK PE-50.00 10138K (↑458K)44
SBIN PE-300.00 7107K (↑123K)4
SBIN PE-310.00 5370K (↑765K)7
GMRINFRA PE-20.00 4455K (↑630K)33

Top Losers

OptionOpen Interest %
AMBUJACEM CE-245.00 5K (↑5K)-99
PIDILITIND CE-1600.00 1K (↑0K)-98
TATAPOWER CE-76.00 0K (↓-297K)-97
ASIANPAINT CE-2000.00 5K (↑0K)-97
GAIL PE-92.50 0K (↓-59K)-97
NMDC PE-82.50 0K (↓-180K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 2703K (↑365K)-31
NIFTY PE-11900.00 1677K (↑153K)24
NIFTY CE-12200.00 2052K (↑292K)-36
NIFTY CE-12100.00 1598K (↑20K)-34
NIFTY PE-12000.00 3107K (↓-179K)23
NIFTY PE-11800.00 2332K (↓-84K)24

Top Gainers

OptionOpen Interest %
NIFTY CE-12850.00 2K (↑1K)60
NIFTY PE-10100.00 21K (↑0K)50
NIFTY CE-13100.00 4K (↑0K)38
NIFTY PE-11000.00 1528K (↓-19K)29
NIFTY PE-11100.00 217K (↑18K)27
NIFTY PE-11650.00 99K (↓-0K)25

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 3234K (↑181K)19
NIFTY PE-12000.00 3107K (↓-179K)23
NIFTY CE-12000.00 2703K (↑365K)-31
NIFTY PE-11800.00 2332K (↓-84K)24
NIFTY CE-12200.00 2052K (↑292K)-36
NIFTY PE-11900.00 1677K (↑153K)24


OptionOpen Interest %
NIFTY PE-11500.00 3234K (↑181K)19
NIFTY PE-11900.00 1677K (↑153K)24
NIFTY PE-11300.00 1060K (↑106K)18
BANKNIFTY PE-31000.00 425K (↑80K)16
NIFTY PE-12200.00 461K (↑58K)18
NIFTY PE-11400.00 1119K (↑41K)19


OptionOpen Interest %
NIFTY PE-11500.00 3234K (↑181K)19
NIFTY PE-11900.00 1677K (↑153K)24
NIFTY PE-11400.00 1119K (↑41K)19
NIFTY PE-11600.00 1079K (↑30K)22
NIFTY PE-11300.00 1060K (↑106K)18
NIFTY PE-12200.00 461K (↑58K)18

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33300.00 1K (↓-0K)-50
BANKNIFTY CE-32800.00 6K (↓-0K)-44
BANKNIFTY CE-33200.00 2K (↑0K)-43
BANKNIFTY CE-34000.00 86K (↓-30K)-40
BANKNIFTY CE-33500.00 63K (↓-15K)-39
BANKNIFTY CE-32900.00 2K (↓-0K)-39

Free Options Tips

ACC Limited(ACC PE-1420) 85%
Adani Enterprises Limite(ADANIENT PE-165) 25%
Adani Ports and Specia(ADANIPORTS PE-345) 91.2%
Adani Power Limited(ADANIPOWER PE-53) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-700) 12.1%
Ambuja Cements Limited(AMBUJACEM PE-190) 75%
Apollo Hospitals Ente(APOLLOHOSP PE-1300) 331.7%
Apollo Tyres Limited(APOLLOTYRE PE-150) 161.5%
Ashok Leyland Limited(ASHOKLEY PE-83) 11.9%
Asian Paints Limited(ASIANPAINT PE-1780) 17.6%
Aurobindo Pharma Limit(AUROPHARMA PE-390) 140%
Axis Bank Limited(AXISBANK PE-670) 47.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3550) 45.5%
Bajaj Finance Limited(BAJFINANCE CE-4800) 75%
Bank of Baroda(BANKBARODA PE-80) 33.3%
Bata India Limited(BATAINDIA CE-1900) 45.5%
Bharat Electronics Limited(BEL PE-88) 350%
Bharat Forge Limited(BHARATFORG PE-400) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-395) 14.3%
Bharat Heavy Electricals Limi(BHEL PE-35) 200%
Biocon Limited(BIOCON PE-240) 42.9%
Bosch Limited(BOSCHLTD CE-15500) -59.9%
Bharat Petroleum Corporation(BPCL PE-460) 61.4%
Britannia Industries L(BRITANNIA CE-3050) -3.4%
Cadila Healthcare Limite(CADILAHC PE-235) 27.3%
Canara Bank(CANBK PE-180) 40%
Castrol India Limited(CASTROLIND PE-130) 60.9%
Century Textiles & Ind(CENTURYTEX PE-540) 12.8%
CESC Limited(CESC PE-740) 35.4%
Cipla Limited(CIPLA CE-520) 18.8%
Coal India Limited(COALINDIA PE-185) 48.9%
Colgate Palmolive (India)(COLPAL PE-1440) -6%
Container Corporation of I(CONCOR PE-560) 55.4%
Cummins India Limited(CUMMINSIND PE-540) 8.3%
Dabur India Limited(DABUR PE-445) 64.3%
Dish TV India Limited(DISHTV PE-15) 12.2%
Divis Laboratories Limi(DIVISLAB PE-1760) 16.9%
DLF Limited(DLF CE-200) -0.5%
Dr. Reddys Laboratories (DRREDDY PE-3000) 15.8%
Eicher Motors Limited(EICHERMOT CE-26000) 20.3%
Exide Industries Limited(EXIDEIND PE-160) 175%
The Federal Bank Limite(FEDERALBNK PE-79) 45.5%
GAIL (India) Limited(GAIL PE-95) 200%
Glenmark Pharmaceuticals(GLENMARK CE-440) 100%
GMR Infrastructure Limite(GMRINFRA PE-17) 100%
Godrej Consumer Products(GODREJCP PE-650) 32%
Grasim Industries Limited(GRASIM CE-820) 13.7%
Havells India Limited(HAVELLS PE-630) 44.7%
HCL Technologies Limited(HCLTECH PE-530) 45%
Housing Development Finance(HDFC CE-2540) 110%
HDFC Bank Limited(HDFCBANK PE-1340) 31.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2250) 58.5%
Hexaware Technologies Li(HEXAWARE PE-340) 23%
Hindalco Industries Limi(HINDALCO PE-135) 100%
Hindustan Petroleum Cor(HINDPETRO PE-220) 100%
Hindustan Unilever Li(HINDUNILVR CE-2000) 17.4%
Indiabulls Housing Fin(IBULHSGFIN CE-250) 16.4%
ICICI Bank Limited(ICICIBANK CE-470) 10.2%
Idea Cellular Limited(IDEA CE-4) 14.9%
Indraprastha Gas Limited(IGL PE-375) 52.4%
IndusInd Bank Limited(INDUSINDBK PE-1280) 146%
Bharti Infratel Limited(INFRATEL PE-270) 17%
Infosys Limited(INFY PE-610) 26.7%
Indian Oil Corporation Limite(IOC PE-110) 100%
ITC Limited(ITC PE-220) 157.1%
Jindal Steel & Power L(JINDALSTEL PE-100) 16.7%
JSW Steel Limited(JSWSTEEL PE-205) 500%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 750%
Just Dial Limited(JUSTDIAL PE-520) 62.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 3.3%
L&T Finance Holdings Li(L&TFH PE-100) 16.7%
LIC Housing Finance Lim(LICHSGFIN PE-410) 36.4%
Larsen & Toubro Limited(LT CE-1600) 8.3%
Lupin Limited(LUPIN PE-840) 21.5%
Mahindra & Mahindra Limit(M&M PE-470) 36.8%
Mahindra & Mahindra Fi(M&MFIN PE-310) 33.9%
Marico Limited(MARICO PE-325) 125%
Maruti Suzuki India Limit(MARUTI PE-7700) 25.4%
United Spirits Limited(MCDOWELL-N PE-610) 16.3%
MindTree Limited(MINDTREE PE-680) 32.7%
Motherson Sumi Systems(MOTHERSUMI PE-110) 50%
MRF Limited(MRF PE-61500) 24.7%
NCC Limited(NCC PE-65) 40.3%
NIFTY(NIFTY CE-12850) 60%
NIIT Technologies Limit(NIITTECH PE-1500) 49.2%
NMDC Limited(NMDC CE-108) 14%
NTPC Limited(NTPC PE-100) 100%
Oil India Limited(OIL PE-155) 250%
Oil & Natural Gas Corporatio(ONGC PE-128) 28.6%
Petronet LNG Limited(PETRONET PE-250) 14.3%
Power Finance Corporation Lim(PFC PE-115) 4.6%
Pidilite Industries L(PIDILITIND PE-1280) 4.1%
Punjab National Bank(PNB PE-64) 33.8%
Power Grid Corporation (POWERGRID PE-175) 150%
Rural Electrification Corp(RECLTD CE-160) 50%
Reliance Industries Lim(RELIANCE PE-1680) 11.1%
Steel Authority of India Limi(SAIL PE-31) 100%
State Bank of India(SBIN PE-365) 59.2%
Siemens Limited(SIEMENS PE-1440) 20.6%
SRF Limited(SRF PE-3200) 3%
Shriram Transport Fin(SRTRANSFIN PE-1000) 42%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 150%
Sun TV Network Limited(SUNTV PE-400) 39.1%
Tata Chemicals Limited(TATACHEM PE-680) 46.5%
Tata Elxsi Limited(TATAELXSI PE-700) 61.1%
Tata Global Beverages (TATAGLOBAL PE-290) 13.6%
Tata Motors Limited(TATAMOTORS PE-75) 200%
Tata Motors Limited(TATAMTRDVR PE-63) 77.8%
Tata Power Company Limit(TATAPOWER PE-47) 233.3%
Tata Steel Limited(TATASTEEL PE-300) 20%
Tata Consultancy Services Li(TCS PE-1940) 94.3%
Tech Mahindra Limited(TECHM PE-790) 54.7%
Titan Industries Limited(TITAN CE-1120) 22.5%
Torrent Pharmaceutica(TORNTPHARM PE-1880) -8.3%
Torrent Power Limited(TORNTPOWER PE-260) 35.1%
TVS Motor Company Limite(TVSMOTOR PE-480) 33.4%
United Breweries Limited(UBL PE-1180) 61.3%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 101.2%
Union Bank of India(UNIONBANK PE-59) 430.4%
UPL Limited(UPL CE-760) 700%
Vedanta Limited(VEDL PE-125) 62.5%
Voltas Limited(VOLTAS PE-720) 5.7%
Wipro Limited(WIPRO PE-233) 50%
Yes Bank Limited(YESBANK PE-20) 250%
Zee Entertainment Enterprise(ZEEL PE-230) 63.4%