JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 372.65 (0.05) | Open Interest : 35324100 ↑ Adds (186300.00)

Active Options Tips of JSW Steel Limited (31-Dec-2020)

OptionPriceOpen InterestContracts %
JSWSTEEL Call 380.00: CE-380.00 12.40 548K (↓-8.1K)1K (↑79.4%)-6
JSWSTEEL Call 400.00: CE-400.00 6.25 618K (↑11K)1K (↑64.6%)-9
JSWSTEEL Put 360.00: PE-360.00 10.30 319K (↑73K)0K (↑25%)-6
JSWSTEEL Call 375.00: CE-375.00 14.65 257K (↑116K)0K (↑75.7%)-5
JSWSTEEL Call 370.00: CE-370.00 17.00 386K (↓-18.9K)0K (↑45.6%)-4
JSWSTEEL Put 370.00: PE-370.00 14.45 186K (↑41K)0K (↑81.4%)-6
JSWSTEEL Call 390.00: CE-390.00 8.85 176K (↑19K)0K (↑96.6%)-7
JSWSTEEL Put 350.00: PE-350.00 7.15 732K (↑54K)0K (↑90.2%)-6
JSWSTEEL Call 420.00: CE-420.00 3.00 292K (↓-2.7K)0K (↑12.8%)-12
JSWSTEEL Put 340.00: PE-340.00 4.65 281K (↑3K)0K (↑41.3%)-8
JSWSTEEL Put 330.00: PE-330.00 3.05 265K (↓-2.7K)0K (↓-15.1%)-12
JSWSTEEL Put 365.00: PE-365.00 12.10 100K (↑19K)0K (↑151.9%)-8
JSWSTEEL Call 410.00: CE-410.00 4.40 113K (↑46K)0K (↑167.4%)-10
JSWSTEEL Call 360.00: CE-360.00 22.80 281K (↓-64.8K)0K (↑55.7%)-1
JSWSTEEL Put 355.00: PE-355.00 8.65 100K (↑8K)0K (↑44.1%)-5
JSWSTEEL Call 430.00: CE-430.00 2.15 100K (↑57K)0K (↑204%)-10
JSWSTEEL Put 320.00: PE-320.00 2.00 200K (↓-45.9K)0K (↓-3.1%)-5
JSWSTEEL Call 385.00: CE-385.00 10.35 59K (↑16K)0K (↑0%)-8
JSWSTEEL Put 335.00: PE-335.00 3.70 49K (↓-8.1K)0K (↑411.1%)-10
JSWSTEEL Put 345.00: PE-345.00 5.75 78K (↑3K)0K (↑13.9%)-9
JSWSTEEL Call 365.00: CE-365.00 19.95 68K (↓-13.5K)0K (↓-7%)-1
JSWSTEEL Put 325.00: PE-325.00 2.40 84K (↓-8.1K)0K (↓-46.4%)-17
JSWSTEEL Put 300.00: PE-300.00 0.90 259K (↑19K)0K (↑16.7%)-10
JSWSTEEL Call 350.00: CE-350.00 28.90 211K (↓-16.2K)0K (↓-41.9%)-4
JSWSTEEL Put 375.00: PE-375.00 22.50 22K (↑14K)0K (↑100%)17
JSWSTEEL Call 345.00: CE-345.00 33.80 35K (↑3K)0K (↑85.7%)1
JSWSTEEL Call 355.00: CE-355.00 26.35 86K (↓-10.8K)0K (↑100%)1
JSWSTEEL Call 405.00: CE-405.00 5.00 30K (↑3K)0K (↑14.3%)-11
JSWSTEEL Put 315.00: PE-315.00 1.75 30K (↓-10.8K)0K (↑100%)-44
JSWSTEEL Call 340.00: CE-340.00 34.00 103K (↓-8.1K)0K (↓-37.5%)-8
JSWSTEEL Call 415.00: CE-415.00 3.50 19K (↑5K)0K (↑0%)-13
JSWSTEEL Call 330.00: CE-330.00 50.65 22K (↑0K)0K (↓-87%)14
JSWSTEEL Put 380.00: PE-380.00 18.15 11K (↑8K)0K (↑100%)-40
JSWSTEEL Put 310.00: PE-310.00 1.50 73K (↑0K)0K (↓-87.5%)7
JSWSTEEL Put 385.00: PE-385.00 21.00 3K (↑3K)0K (↑100%)-82

Chart for JSWSTEEL : JSW Steel Limited

Powered by iCharts

ICICI Bank Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 500.00: CE-500.00 22.15 4077K (↓-349.3K)19K (↑375.4%)72
ICICIBANK Call 520.00: CE-520.00 13.25 1944K (↑221K)8K (↑427.4%)89
ICICIBANK Call 510.00: CE-510.00 17.45 1418K (↑224K)7K (↑528.7%)83
ICICIBANK Call 490.00: CE-490.00 27.35 1262K (↓-990K)6K (↑149.3%)62
ICICIBANK Put 470.00: PE-470.00 6.95 1840K (↑650K)5K (↑129.6%)-44
ICICIBANK Put 480.00: PE-480.00 9.60 2085K (↑304K)4K (↑152.1%)-42
ICICIBANK Put 490.00: PE-490.00 13.30 710K (↑393K)3K (↑813.6%)-39

State Bank of India Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 13.70 4455K (↓-1281K)11K (↑5.5%)23
SBIN Call 270.00: CE-270.00 9.05 6639K (↑576K)9K (↑15.9%)26
SBIN Call 290.00: CE-290.00 3.55 4935K (↓-195K)7K (↑8.5%)22
SBIN Call 280.00: CE-280.00 5.75 3657K (↑312K)6K (↑5.7%)26
SBIN Put 250.00: PE-250.00 5.70 3531K (↑336K)5K (↑2.7%)-32
SBIN Call 265.00: CE-265.00 11.25 1848K (↑246K)4K (↑30.2%)26
SBIN Put 240.00: PE-240.00 3.20 4992K (↑198K)4K (↓-6.7%)-35

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
ICICIBANK CE-500.00 4077K (↓-349K)72
MARUTI CE-8000.00 176K (↓-1K)6
BHARTIARTL CE-500.00 4692K (↑370K)40
SBIN CE-260.00 4455K (↓-1281K)23
HINDUNILVR CE-2200.00 518K (↓-50K)78
SBIN CE-270.00 6639K (↑576K)26

Top Gainers

OptionOpen Interest %
NATIONALUM CE-48.00 374K (↑374K)650
PFC PE-87.50 50K (↑19K)633
TATACHEM CE-355.00 0K (↓-2K)476
AMBUJACEM PE-220.00 21K (↑21K)375
VEDL PE-75.00 19K (↑6K)300
AMBUJACEM PE-243.00 66K (↑21K)263

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 39340K (↑1190K)-6
IDEA PE-10.00 28560K (↑7630K)17
IDEA CE-12.00 26810K (↑630K)-13
IDEA PE-9.00 25900K (↑2380K)25
IDEA CE-11.00 25830K (↑3430K)-8
IDEA CE-15.00 15400K (↑630K)0


OptionOpen Interest %
IDEA PE-10.00 28560K (↑7630K)17
TATAPOWER CE-80.00 5144K (↑4212K)76
TATAPOWER CE-75.00 6831K (↑3902K)53
IDEA PE-9.00 25900K (↑2380K)25
BHARTIARTL CE-520.00 3437K (↑1607K)52
TATAPOWER CE-81.00 1674K (↑1566K)73


OptionOpen Interest %
IDEA PE-10.00 28560K (↑7630K)17
IDEA PE-9.00 25900K (↑2380K)25
IDFCFIRSTB CE-38.00 9538K (↑4256K)7
FEDERALBNK CE-70.00 9333K (↑1216K)2
ITC CE-210.00 7194K (↑1078K)6
TATAPOWER CE-75.00 6831K (↑3902K)53

Top Losers

OptionOpen Interest %
SRF PE-4300.00 0K (↑0K)-98
GLENMARK CE-570.00 2K (↑2K)-98
HINDALCO PE-150.00 9K (↑4K)-98
BEL PE-87.50 0K (↑0K)-98
M&M PE-540.00 1K (↑1K)-98
INFY PE-720.00 1K (↑1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-13000.00 3086K (↑197K)-31
NIFTY CE-13500.00 1885K (↓-53K)27
NIFTY PE-13200.00 843K (↑475K)-29
NIFTY PE-12500.00 2338K (↑110K)-34
BANKNIFTY CE-30000.00 291K (↓-29K)38
NIFTY CE-13200.00 895K (↑52K)23

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-30800.00 4K (↓-3K)44
BANKNIFTY CE-31100.00 2K (↓-1K)44
BANKNIFTY CE-31800.00 68K (↓-0K)43
BANKNIFTY CE-31900.00 1K (↓-0K)43
BANKNIFTY CE-31700.00 1K (↑1K)43
BANKNIFTY CE-31000.00 188K (↑9K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3361K (↑209K)-33
NIFTY PE-13000.00 3086K (↑197K)-31
NIFTY CE-13000.00 2711K (↓-6K)20
NIFTY PE-12500.00 2338K (↑110K)-34
NIFTY PE-11500.00 2029K (↓-58K)-27
NIFTY PE-12800.00 2022K (↑39K)-34


OptionOpen Interest %
NIFTY CE-13600.00 694K (↑210K)31
NIFTY CE-13800.00 841K (↑102K)27
NIFTY CE-13300.00 687K (↑93K)25
NIFTY CE-14000.00 1728K (↑75K)17
NIFTY CE-13200.00 895K (↑52K)23
BANKNIFTY CE-32000.00 251K (↑39K)39


OptionOpen Interest %
NIFTY CE-14000.00 1728K (↑75K)17
NIFTY CE-14500.00 1260K (↑117K)8
NIFTY CE-13200.00 895K (↑52K)23
NIFTY CE-13800.00 841K (↑102K)27
NIFTY CE-13700.00 788K (↑20K)30
NIFTY CE-13600.00 694K (↑210K)31

Top Losers

OptionOpen Interest %
NIFTY PE-10900.00 16K (↓-4K)-54
BANKNIFTY PE-26900.00 1K (↓-1K)-52
BANKNIFTY PE-27200.00 3K (↓-0K)-49
BANKNIFTY PE-25500.00 142K (↑23K)-49
BANKNIFTY PE-26500.00 294K (↑34K)-48
BANKNIFTY PE-26000.00 342K (↑54K)-47

Free Options Tips

ACC Limited(ACC PE-1620) 111.8%
Adani Enterprises Limite(ADANIENT PE-460) 2.7%
Adani Ports and Specia(ADANIPORTS CE-500) 86.4%
Amara Raja Batteries L(AMARAJABAT PE-800) 14.9%
Ambuja Cements Limited(AMBUJACEM PE-220) 375%
Apollo Hospitals Ente(APOLLOHOSP CE-2200) 28.9%
Apollo Tyres Limited(APOLLOTYRE CE-178) 68.5%
Ashok Leyland Limited(ASHOKLEY CE-85) 30.8%
Asian Paints Limited(ASIANPAINT CE-2560) 68%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 12.2%
Axis Bank Limited(AXISBANK CE-630) 22.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3750) 10.2%
Bajaj Finance Limited(BAJFINANCE PE-2500) 48.4%
Bank of Baroda(BANKBARODA CE-47) 67.8%
Bata India Limited(BATAINDIA CE-1520) 26.2%
Bharat Electronics Limited(BEL CE-95) 7.5%
Bharat Forge Limited(BHARATFORG CE-530) 23.5%
Bharti Airtel Limited(BHARTIARTL CE-620) 57.1%
Bharat Heavy Electricals Limi(BHEL PE-25) 100%
Biocon Limited(BIOCON CE-530) 48%
Bosch Limited(BOSCHLTD CE-12000) 14.3%
Bharat Petroleum Corporation(BPCL PE-440) 9.2%
Britannia Industries L(BRITANNIA CE-4200) 42.5%
Cadila Healthcare Limite(CADILAHC CE-300) 93.7%
Canara Bank(CANBK CE-95) 6.3%
Cipla Limited(CIPLA CE-920) 39.1%
Coal India Limited(COALINDIA CE-118) 2.4%
Colgate Palmolive (India)(COLPAL CE-1600) 8.9%
Container Corporation of I(CONCOR PE-420) 14%
Cummins India Limited(CUMMINSIND PE-500) 26.5%
Dabur India Limited(DABUR CE-480) 5.1%
Divis Laboratories Limi(DIVISLAB CE-4250) 37.2%
DLF Limited(DLF CE-235) 56.1%
Dr. Reddys Laboratories (DRREDDY CE-5900) 11.9%
Eicher Motors Limited(EICHERMOT CE-2500) 4.7%
Exide Industries Limited(EXIDEIND CE-215) 37%
The Federal Bank Limite(FEDERALBNK PE-36) 50%
GAIL (India) Limited(GAIL PE-80) 100%
Glenmark Pharmaceuticals(GLENMARK CE-610) 133.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 100%
Godrej Consumer Products(GODREJCP PE-700) 4.3%
Grasim Industries Limited(GRASIM CE-1000) 45.4%
Havells India Limited(HAVELLS CE-940) 100%
HCL Technologies Limited(HCLTECH CE-1020) 53.3%
Housing Development Finance(HDFC PE-1300) 40%
HDFC Bank Limited(HDFCBANK CE-1360) 9.5%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 22.3%
Hindalco Industries Limi(HINDALCO CE-205) 117.4%
Hindustan Petroleum Cor(HINDPETRO PE-215) 20.4%
Hindustan Unilever Li(HINDUNILVR CE-2320) 104.3%
Indiabulls Housing Fin(IBULHSGFIN PE-140) 25.9%
ICICI Bank Limited(ICICIBANK CE-580) 100%
Idea Cellular Limited(IDEA PE-7) 100%
Indraprastha Gas Limited(IGL PE-500) 21.9%
IndusInd Bank Limited(INDUSINDBK PE-620) 22.2%
Bharti Infratel Limited(INFRATEL PE-235) 2.6%
Infosys Limited(INFY CE-900) 18.5%
Indian Oil Corporation Limite(IOC CE-101) 90.9%
ITC Limited(ITC PE-150) 100%
Jindal Steel & Power L(JINDALSTEL CE-255) 41.2%
JSW Steel Limited(JSWSTEEL PE-375) 16.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2950) 94%
Kotak Mahindra Bank Li(KOTAKBANK CE-1880) 24.3%
L&T Finance Holdings Lim(L&TFH PE-60) 100%
LIC Housing Finance Lim(LICHSGFIN PE-270) 62.5%
Larsen & Toubro Limited(LT CE-1260) 39.6%
Lupin Limited(LUPIN CE-840) 26%
Mahindra & Mahindra Limit(M&M PE-780) 12.3%
Mahindra & Mahindra Fi(M&MFIN PE-130) 36.4%
Marico Limited(MARICO CE-415) 113.2%
Maruti Suzuki India Limit(MARUTI CE-7600) 8.1%
United Spirits Limited(MCDOWELL-N CE-640) 60%
MindTree Limited(MINDTREE PE-1380) 9.7%
Motherson Sumi Systems(MOTHERSUMI CE-173) 25.4%
MRF Limited(MRF CE-79000) 41%
NIFTY(NIFTY CE-13750) 34.7%
NMDC Limited(NMDC PE-75) 50%
NTPC Limited(NTPC CE-119) 28.6%
Oil & Natural Gas Corporation(ONGC PE-69) 187.5%
Page Industries Limited(PAGEIND CE-24000) 79.8%
Petronet LNG Limited(PETRONET CE-300) 52.2%
Power Finance Corporation Limi(PFC PE-88) 633.3%
Pidilite Industries L(PIDILITIND PE-1480) 27.3%
Punjab National Bank(PNB PE-40) 11%
Power Grid Corporation (POWERGRID CE-180) 110%
Rural Electrification Corp(RECLTD CE-129) 190%
Reliance Industries Lim(RELIANCE PE-1650) 55.7%
Steel Authority of India Limi(SAIL CE-46) 31.7%
State Bank of India(SBIN PE-140) 50%
Siemens Limited(SIEMENS PE-1540) 9.7%
SRF Limited(SRF PE-4500) 50%
Shriram Transport Fina(SRTRANSFIN PE-800) 44.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) 55.3%
Sun TV Network Limited(SUNTV PE-350) 17.4%
Tata Chemicals Limited(TATACHEM CE-355) 476.4%
Tata Motors Limited(TATAMOTORS PE-130) 20%
Tata Power Company Limit(TATAPOWER CE-79) 161.5%
Tata Steel Limited(TATASTEEL PE-370) 100%
Tata Consultancy Services Li(TCS PE-2100) 53.9%
Tech Mahindra Limited(TECHM CE-1050) 45%
Titan Industries Limited(TITAN CE-1340) 19.1%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 34.4%
Torrent Power Limited(TORNTPOWER PE-290) 30.6%
TVS Motor Company Limite(TVSMOTOR CE-590) 25.4%
United Breweries Limited(UBL CE-1300) 64.3%
UltraTech Cement Limi(ULTRACEMCO CE-5700) 191.5%
UPL Limited(UPL CE-390) 65.2%
Vedanta Limited(VEDL PE-75) 300%
Voltas Limited(VOLTAS CE-770) 21.6%
Wipro Limited(WIPRO CE-425) 6.7%
Zee Entertainment Enterprise(ZEEL CE-255) 72%