JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 250.35 (1.89) | Open Interest : 51304000 ↓ Sheds (-12000.00)

Active Options Tips of JSW Steel Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
JSWSTEEL Call 250.00: CE-250.00 7.20 468K (↓-70K)1K (↓-23.9%)22
JSWSTEEL Call 260.00: CE-260.00 3.55 454K (↑78K)0K (↓-30.7%)22
JSWSTEEL Put 240.00: PE-240.00 2.90 248K (↓-232K)0K (↑20.7%)-45
JSWSTEEL Put 245.00: PE-245.00 4.70 96K (↑18K)0K (↑31.5%)-36
JSWSTEEL Call 255.00: CE-255.00 5.10 234K (↑4K)0K (↓-19.8%)21
JSWSTEEL Call 245.00: CE-245.00 10.15 100K (↑8K)0K (↑7.8%)24
JSWSTEEL Call 265.00: CE-265.00 2.35 196K (↑22K)0K (↑50%)18
JSWSTEEL Put 250.00: PE-250.00 6.70 352K (↑4K)0K (↑24.2%)-33
JSWSTEEL Put 235.00: PE-235.00 1.95 84K (↓-8K)0K (↓-50.6%)-44
JSWSTEEL Put 230.00: PE-230.00 1.30 344K (↑52K)0K (↓-42%)-45
JSWSTEEL Call 270.00: CE-270.00 1.65 294K (↓-20K)0K (↓-1.4%)22
JSWSTEEL Call 240.00: CE-240.00 13.25 158K (↓-2K)0K (↓-14.8%)20
JSWSTEEL Call 280.00: CE-280.00 0.80 272K (↓-20K)0K (↑100%)7
JSWSTEEL Call 300.00: CE-300.00 0.30 290K (↑20K)0K (↑20.8%)0
JSWSTEEL Call 230.00: CE-230.00 21.40 336K (↓-6K)0K (↑11.8%)11
JSWSTEEL Put 255.00: PE-255.00 9.90 54K (↑6K)0K (↑18.2%)-27
JSWSTEEL Call 275.00: CE-275.00 1.15 66K (↓-10K)0K (↑140%)64
JSWSTEEL Put 260.00: PE-260.00 12.85 112K (↑0K)0K (↑450%)-22
JSWSTEEL Put 220.00: PE-220.00 0.50 122K (↓-10K)0K (↓-58.3%)-38
JSWSTEEL Put 210.00: PE-210.00 0.15 102K (↓-4K)0K (↑0%)-50
JSWSTEEL Call 290.00: CE-290.00 0.40 180K (↑0K)0K (↓-84.9%)0
JSWSTEEL Call 235.00: CE-235.00 17.60 84K (↓-4K)0K (↓-20%)24
JSWSTEEL Put 300.00: PE-300.00 49.00 34K (↓-6K)0K (↑100%)5
JSWSTEEL Put 200.00: PE-200.00 0.15 88K (↑0K)0K (↑100%)-63
JSWSTEEL Put 285.00: PE-285.00 35.50 0K (↓-4K)0K (↑100%)-41
JSWSTEEL Call 285.00: CE-285.00 0.55 12K (↓-4K)0K (↑100%)-50
JSWSTEEL Put 225.00: PE-225.00 0.90 88K (↓-2K)0K (↓-50%)-40
JSWSTEEL Call 310.00: CE-310.00 0.15 58K (↓-2K)0K (↓-88.9%)-25


Chart for JSWSTEEL : JSW Steel Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 3.65 17587K (↑194K)7K (↑48.6%)-31
YESBANK Call 80.00: CE-80.00 1.80 13479K (↑803K)4K (↑34.5%)-38
YESBANK Put 65.00: PE-65.00 4.75 7902K (↑191K)4K (↑73.7%)12
YESBANK Put 60.00: PE-60.00 2.85 7465K (↓-103.4K)4K (↑93%)12
YESBANK Call 75.00: CE-75.00 2.55 11990K (↑341K)4K (↑41.7%)-34
YESBANK Call 100.00: CE-100.00 0.60 14117K (↓-871.2K)3K (↑14.3%)-40
YESBANK Call 90.00: CE-90.00 1.00 9084K (↓-202.4K)2K (↑57.2%)-38

Bharti Airtel Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 420.00: CE-420.00 10.30 1588K (↑655K)6K (↑84.7%)86
BHARTIARTL Call 410.00: CE-410.00 14.70 724K (↑81K)4K (↑76.2%)78
BHARTIARTL Put 400.00: PE-400.00 9.55 1436K (↑1214K)4K (↑702.4%)-49
BHARTIARTL Call 430.00: CE-430.00 6.95 937K (↑478K)4K (↑105.9%)101
BHARTIARTL Call 440.00: CE-440.00 4.50 1048K (↑572K)3K (↑191.8%)105
BHARTIARTL Call 400.00: CE-400.00 20.30 1144K (↓-199.9K)3K (↓-58.3%)68
BHARTIARTL Put 380.00: PE-380.00 4.80 1679K (↑402K)3K (↓-20.1%)-55




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1500.00 2635K (↑444K)-34
SBIN CE-330.00 6888K (↑1674K)5
YESBANK CE-70.00 17587K (↑194K)-31
TATASTEEL CE-410.00 1210K (↓-560K)76
TATASTEEL CE-420.00 2351K (↓-155K)82
BHARTIARTL CE-420.00 1588K (↑655K)86

Top Gainers

OptionOpen Interest %
GLENMARK CE-350.00 191K (↑117K)1550
GLENMARK CE-360.00 339K (↑298K)1509
GLENMARK CE-340.00 90K (↑11K)1412
UNIONBANK PE-37.50 98K (↑98K)1200
GAIL PE-95.00 5K (↑0K)1100
GLENMARK CE-330.00 123K (↑19K)1033

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 60788K (↑2240K)167
IDEA PE-2.00 38696K (↑6636K)0
IDEA CE-6.00 36904K (↓-1204K)100
IDEA CE-4.00 35644K (↓-14924K)113
IDEA PE-3.00 29624K (↑4844K)-60
IDEA CE-7.00 21700K (↑1120K)100

Hot

OptionOpen Interest %
IDEA CE-5.00 60788K (↑2240K)167
IDEA CE-7.00 21700K (↑1120K)100
BHARTIARTL CE-420.00 1588K (↑655K)86
GLENMARK CE-400.00 617K (↑592K)465
BHARTIARTL CE-440.00 1048K (↑572K)105
BHARTIARTL CE-430.00 937K (↑478K)101

Top

OptionOpen Interest %
IDEA CE-5.00 60788K (↑2240K)167
IDEA CE-7.00 21700K (↑1120K)100
YESBANK PE-65.00 7902K (↑191K)12
PNB CE-65.00 7301K (↑651K)4
SBIN CE-340.00 7110K (↑864K)3
SBIN CE-330.00 6888K (↑1674K)5

Top Losers

OptionOpen Interest %
SIEMENS PE-1400.00 1K (↑1K)-98
SRTRANSFIN PE-1020.00 1K (↑1K)-98
MFSL PE-360.00 1K (↑0K)-98
TATAPOWER PE-43.00 0K (↓-225K)-97
ONGC PE-122.50 4K (↑4K)-97
UNIONBANK PE-42.00 0K (↓-98K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 2375K (↑167K)-21
NIFTY PE-11900.00 1975K (↑124K)-0
NIFTY CE-11900.00 1458K (↑134K)-14
NIFTY PE-11800.00 2039K (↑131K)-4
NIFTY CE-12100.00 1301K (↑65K)-27
NIFTY CE-12200.00 1670K (↑110K)-33

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28100.00 1K (↑0K)233
NIFTY CE-13500.00 6K (↑6K)167
NIFTY PE-9200.00 9K (↓-0K)67
BANKNIFTY PE-28200.00 1K (↓-0K)24
BANKNIFTY PE-31600.00 0K (↓-0K)19
NIFTY PE-12700.00 3K (↓-0K)12

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 2375K (↑167K)-21
NIFTY PE-11600.00 2154K (↓-29K)-11
NIFTY PE-11500.00 2094K (↑11K)-14
NIFTY PE-11800.00 2039K (↑131K)-4
NIFTY PE-11900.00 1975K (↑124K)-0
NIFTY PE-11700.00 1809K (↑101K)-7

Hot

OptionOpen Interest %
NIFTY CE-13500.00 6K (↑6K)167
NIFTY PE-9200.00 9K (↓-0K)67

Top

OptionOpen Interest %
NIFTY PE-12100.00 152K (↑2K)5
NIFTY CE-13500.00 6K (↑6K)167

Top Losers

OptionOpen Interest %
NIFTY CE-13050.00 1K (↑0K)-57
BANKNIFTY CE-32800.00 1K (↓-1K)-56
NIFTY CE-12750.00 1K (↓-0K)-48
BANKNIFTY CE-32400.00 1K (↑1K)-45
BANKNIFTY CE-33500.00 2K (↓-0K)-44
BANKNIFTY PE-26000.00 22K (↓-1K)-42

Free Options Tips

ACC Limited(ACC CE-1480) -1.1%
Adani Enterprises Limite(ADANIENT PE-205) 5.8%
Adani Ports and Specia(ADANIPORTS PE-400) 1%
Adani Power Limited(ADANIPOWER PE-59) 24.1%
Amara Raja Batteries L(AMARAJABAT CE-690) 9.6%
Ambuja Cements Limited(AMBUJACEM CE-195) 4.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1640) 171.4%
Apollo Tyres Limited(APOLLOTYRE CE-165) 10.3%
Ashok Leyland Limited(ASHOKLEY CE-75) 30%
Asian Paints Limited(ASIANPAINT PE-1820) 57%
Aurobindo Pharma Limit(AUROPHARMA CE-580) 66.7%
Axis Bank Limited(AXISBANK CE-860) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 62.8%
Bajaj Finance Limited(BAJFINANCE CE-3750) 31.3%
Bank of Baroda(BANKBARODA CE-90) 20.9%
Bank of India(BANKINDIA CE-83) 57.1%
BANKNIFTY(BANKNIFTY PE-28100) 232.5%
Bata India Limited(BATAINDIA PE-1620) 71.4%
Bharat Electronics Limited(BEL CE-143) 50%
Bharat Forge Limited(BHARATFORG CE-510) 225%
Bharti Airtel Limited(BHARTIARTL CE-440) 104.6%
Bharat Heavy Electricals Limi(BHEL CE-50) 12.2%
Biocon Limited(BIOCON CE-290) 50%
Bosch Limited(BOSCHLTD PE-15000) 0%
Bharat Petroleum Corporation(BPCL CE-540) 70.6%
Britannia Industries L(BRITANNIA PE-2900) 47.4%
Cadila Healthcare Limite(CADILAHC CE-255) 115.8%
Canara Bank(CANBK CE-200) 36.4%
Castrol India Limited(CASTROLIND PE-140) 20%
Century Textiles & Ind(CENTURYTEX CE-460) 255.7%
CESC Limited(CESC CE-920) 500%
Cipla Limited(CIPLA CE-430) 60.9%
Coal India Limited(COALINDIA CE-235) 33.3%
Colgate Palmolive (India)(COLPAL PE-1530) 204.4%
Container Corporation of I(CONCOR CE-700) 300%
Cummins India Limited(CUMMINSIND PE-540) 20.5%
Dabur India Limited(DABUR PE-465) 48.3%
Dish TV India Limited(DISHTV CE-19) 25%
Divis Laboratories Limi(DIVISLAB CE-1820) 92.5%
DLF Limited(DLF CE-210) 27%
Dr. Reddys Laboratories (DRREDDY CE-3150) 88.5%
Eicher Motors Limited(EICHERMOT PE-22500) 0.8%
Exide Industries Limited(EXIDEIND CE-203) 83.3%
The Federal Bank Limit(FEDERALBNK CE-107) 300%
GAIL (India) Limited(GAIL PE-95) 1100%
Glenmark Pharmaceuticals(GLENMARK CE-350) 1550%
GMR Infrastructure Limite(GMRINFRA PE-22) 8.7%
Godrej Consumer Products(GODREJCP PE-750) 22.4%
Grasim Industries Limited(GRASIM CE-900) 35.3%
Havells India Limited(HAVELLS PE-710) 21.2%
HCL Technologies Limited(HCLTECH PE-1060) 20.8%
Housing Development Finance(HDFC PE-1960) 65.4%
HDFC Bank Limited(HDFCBANK CE-1420) 75%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 43.6%
Hexaware Technologies Li(HEXAWARE CE-350) 35.7%
Hindalco Industries Limi(HINDALCO CE-250) 100%
Hindustan Petroleum Cor(HINDPETRO CE-375) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1800) 35.7%
Indiabulls Housing Fin(IBULHSGFIN CE-600) 100%
ICICI Bank Limited(ICICIBANK PE-515) 23.4%
Idea Cellular Limited(IDEA CE-5) 166.7%
Indraprastha Gas Limited(IGL PE-390) 47.8%
IndusInd Bank Limited(INDUSINDBK PE-1180) 138.1%
Bharti Infratel Limited(INFRATEL PE-290) 98.5%
Infosys Limited(INFY CE-840) 15.4%
Indian Oil Corporation Limite(IOC CE-125) 11.1%
ITC Limited(ITC PE-220) 100%
Jindal Steel & Power L(JINDALSTEL CE-125) 29.7%
JSW Steel Limited(JSWSTEEL CE-275) 64.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1500) 49.1%
Just Dial Limited(JUSTDIAL CE-540) 67.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1760) 47.8%
L&T Finance Holdings Lim(L&TFH CE-93) 17.5%
LIC Housing Finance Lim(LICHSGFIN CE-410) 19%
Larsen & Toubro Limited(LT PE-1240) 75%
Lupin Limited(LUPIN CE-900) 80%
Mahindra & Mahindra Limit(M&M PE-500) 57.1%
Mahindra & Mahindra Fi(M&MFIN CE-370) 50%
Marico Limited(MARICO PE-365) 28.1%
Maruti Suzuki India Limit(MARUTI PE-8000) 14.4%
United Spirits Limited(MCDOWELL-N PE-590) 63.3%
MindTree Limited(MINDTREE CE-710) 62.1%
Motherson Sumi Systems(MOTHERSUMI PE-150) 19.8%
NCC Limited(NCC CE-59) 16.7%
NIFTY(NIFTY CE-13500) 166.7%
NIIT Technologies Limit(NIITTECH CE-1640) 100%
NMDC Limited(NMDC CE-130) 50%
NTPC Limited(NTPC CE-115) -5.1%
Oil India Limited(OIL PE-170) 13.6%
Oil & Natural Gas Corporatio(ONGC PE-138) 26.2%
Page Industries Limited(PAGEIND PE-22000) 344%
Petronet LNG Limited(PETRONET PE-270) 66.7%
Power Finance Corporation Lim(PFC CE-125) 320%
Pidilite Industries L(PIDILITIND PE-1400) 31.7%
Punjab National Bank(PNB CE-79) 25%
Power Grid Corporation (POWERGRID PE-168) 254.6%
Rural Electrification Corp(RECLTD CE-143) 177.3%
Reliance Industries Lim(RELIANCE PE-1000) 100%
Steel Authority of India Limi(SAIL CE-35) 46.5%
State Bank of India(SBIN PE-215) 100%
Siemens Limited(SIEMENS PE-1460) 62.2%
SRF Limited(SRF PE-2700) 22.5%
Shriram Transport Fin(SRTRANSFIN CE-1100) 1.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-430) 60.7%
Sun TV Network Limited(SUNTV PE-560) 86.7%
Tata Chemicals Limited(TATACHEM CE-640) 23.1%
Tata Elxsi Limited(TATAELXSI PE-700) 72.7%
Tata Global Beverages (TATAGLOBAL CE-350) 80%
Tata Motors Limited(TATAMOTORS PE-90) 100%
Tata Motors Limited(TATAMTRDVR CE-63) 292%
Tata Power Company Limit(TATAPOWER CE-56) 54.6%
Tata Steel Limited(TATASTEEL PE-290) 550%
Tata Consultancy Services Li(TCS PE-1960) 130.8%
Tech Mahindra Limited(TECHM PE-810) 21.3%
Titan Industries Limited(TITAN PE-980) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1880) -7.8%
Torrent Power Limited(TORNTPOWER PE-300) 6.5%
TVS Motor Company Limite(TVSMOTOR PE-480) 21.4%
United Breweries Limited(UBL CE-1400) 5.4%
UltraTech Cement Limi(ULTRACEMCO CE-4550) 153.6%
Union Bank of India(UNIONBANK PE-38) 1200%
UPL Limited(UPL CE-670) 150%
Vedanta Limited(VEDL CE-163) 21.4%
Voltas Limited(VOLTAS PE-600) 200%
Wipro Limited(WIPRO PE-240) 54.6%
Yes Bank Limited(YESBANK PE-20) 100%
Zee Entertainment Enterprise(ZEEL CE-410) 36.4%