JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 272.50 (0.53) | Open Interest : 10937700 ↓ Sheds (-6498900.00)

Active Options Tips of JSW Steel Limited (24-Sep-2020)

OptionPriceOpen InterestContracts %
JSWSTEEL Put 270.00: PE-270.00 4.05 842K (↓-75.6K)1K (↓-28.7%)-28
JSWSTEEL Put 260.00: PE-260.00 1.55 462K (↓-83.7K)1K (↑246.3%)-48
JSWSTEEL Put 265.00: PE-265.00 2.40 235K (↑46K)1K (↑285.3%)-39
JSWSTEEL Call 280.00: CE-280.00 2.30 454K (↑95K)1K (↑31.3%)-16
JSWSTEEL Call 270.00: CE-270.00 6.60 443K (↑230K)1K (↑1127.6%)7
JSWSTEEL Put 250.00: PE-250.00 0.70 713K (↓-99.9K)1K (↑120.8%)-52
JSWSTEEL Call 275.00: CE-275.00 3.90 159K (↑14K)0K (↑137.6%)-9
JSWSTEEL Call 290.00: CE-290.00 0.85 578K (↓-118.8K)0K (↓-56.4%)-29
JSWSTEEL Call 300.00: CE-300.00 0.40 1274K (↓-8.1K)0K (↓-45.8%)-47
JSWSTEEL Put 280.00: PE-280.00 9.65 238K (↓-191.7K)0K (↓-83%)-16
JSWSTEEL Call 285.00: CE-285.00 1.40 216K (↓-54K)0K (↓-42.4%)-24
JSWSTEEL Put 255.00: PE-255.00 0.90 86K (↓-16.2K)0K (↑670.4%)-56
JSWSTEEL Put 275.00: PE-275.00 6.55 119K (↓-83.7K)0K (↓-73.4%)-20
JSWSTEEL Put 240.00: PE-240.00 0.30 302K (↓-48.6K)0K (↑165.6%)-40
JSWSTEEL Call 295.00: CE-295.00 0.55 216K (↓-126.9K)0K (↓-69.3%)-42
JSWSTEEL Call 310.00: CE-310.00 0.20 419K (↓-91.8K)0K (↓-57.6%)-20
JSWSTEEL Call 305.00: CE-305.00 0.25 221K (↓-75.6K)0K (↓-55.9%)-50
JSWSTEEL Put 245.00: PE-245.00 0.55 41K (↓-13.5K)0K (↑962.5%)-45
JSWSTEEL Put 285.00: PE-285.00 13.40 92K (↓-99.9K)0K (↓-84.9%)-12
JSWSTEEL Call 320.00: CE-320.00 0.15 292K (↓-45.9K)0K (↓-60.2%)0
JSWSTEEL Call 265.00: CE-265.00 10.50 43K (↑11K)0K (↑100%)-64
JSWSTEEL Put 230.00: PE-230.00 0.15 246K (↓-70.2K)0K (↓-25%)-50
JSWSTEEL Call 260.00: CE-260.00 13.60 97K (↑35K)0K (↑700%)-7
JSWSTEEL Put 200.00: PE-200.00 0.10 321K (↓-86.4K)0K (↑157.1%)-33
JSWSTEEL Call 315.00: CE-315.00 0.15 189K (↓-35.1K)0K (↓-35%)0
JSWSTEEL Put 290.00: PE-290.00 17.50 146K (↓-21.6K)0K (↓-90.9%)-13
JSWSTEEL Call 330.00: CE-330.00 0.10 470K (↓-43.2K)0K (↓-67.1%)-33
JSWSTEEL Put 310.00: PE-310.00 36.80 32K (↓-27K)0K (↓-5.6%)-6
JSWSTEEL Call 325.00: CE-325.00 0.10 119K (↓-29.7K)0K (↓-39.1%)-33
JSWSTEEL Put 300.00: PE-300.00 29.25 59K (↓-10.8K)0K (↓-75.9%)-1
JSWSTEEL Put 295.00: PE-295.00 22.45 59K (↑3K)0K (↓-84%)-4
JSWSTEEL Put 220.00: PE-220.00 0.35 84K (↓-2.7K)0K (↓-50%)40
JSWSTEEL Put 225.00: PE-225.00 0.25 11K (↑0K)0K (↑50%)25
JSWSTEEL Put 305.00: PE-305.00 34.30 5K (↑3K)0K (↑100%)25
JSWSTEEL Call 245.00: CE-245.00 26.90 32K (↑5K)0K (↑100%)145
JSWSTEEL Call 240.00: CE-240.00 35.00 5K (↑0K)0K (↑0%)0

Chart for JSWSTEEL : JSW Steel Limited

Powered by iCharts

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 5.20 2092K (↓-96.5K)23K (↑6%)-72
RELIANCE Put 2200.00: PE-2200.00 16.10 928K (↓-277.2K)19K (↑32.8%)47
RELIANCE Call 2260.00: CE-2260.00 9.75 635K (↑233K)13K (↑542%)-69
RELIANCE Call 2240.00: CE-2240.00 15.10 670K (↑455K)12K (↑1531.5%)-65
RELIANCE Put 2220.00: PE-2220.00 24.90 266K (↓-23.7K)12K (↑54.9%)57
RELIANCE Call 2400.00: CE-2400.00 2.05 3705K (↓-529.2K)11K (↓-52.1%)-66
RELIANCE Call 2340.00: CE-2340.00 3.40 997K (↓-184.8K)9K (↓-53.3%)-70

ICICI Bank Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 3.30 1660K (↑415K)9K (↑100.9%)-12
ICICIBANK Put 350.00: PE-350.00 3.55 1924K (↓-389.1K)8K (↑11.5%)-45
ICICIBANK Call 370.00: CE-370.00 1.40 2701K (↓-577.5K)6K (↓-43.7%)-28
ICICIBANK Put 340.00: PE-340.00 1.30 1078K (↓-44K)5K (↑36.4%)-55
ICICIBANK Call 380.00: CE-380.00 0.65 3809K (↓-140.3K)4K (↓-48.3%)-41
ICICIBANK Call 350.00: CE-350.00 8.05 538K (↑160K)4K (↑220.9%)3
ICICIBANK Call 400.00: CE-400.00 0.35 4513K (↓-852.5K)2K (↓-34.7%)-30

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2092K (↓-96K)-72
SBIN CE-190.00 5691K (↑1227K)-26
RELIANCE PE-2200.00 928K (↓-277K)47
SBIN CE-195.00 4308K (↓-747K)-32
SBIN CE-200.00 12732K (↓-2547K)-40
TCS CE-2500.00 244K (↓-387K)113

Top Gainers

OptionOpen Interest %
DRREDDY CE-6150.00 21K (↑21K)3500
MGL PE-780.00 8K (↑3K)2150
NESTLEIND CE-17750.00 0K (↑0K)1833
UBL PE-920.00 1K (↑0K)1550
JINDALSTEL PE-150.00 195K (↑35K)1300
JINDALSTEL PE-175.00 35K (↑15K)1300

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 26040K (↓-1820K)-50
IDEA CE-15.00 24220K (↓-280K)0
IDEA CE-14.00 17920K (↓-1400K)0
ITC CE-200.00 15046K (↓-2064K)-33
IDEA PE-12.00 14700K (↓-980K)19
SBIN CE-200.00 12732K (↓-2547K)-40


OptionOpen Interest %
TATAMOTORS PE-130.00 3597K (↑1368K)17
AXISBANK PE-410.00 1092K (↑574K)59
BEL PE-90.00 904K (↑388K)186
M&MFIN PE-110.00 296K (↑251K)155
TVSMOTOR PE-440.00 325K (↑230K)35
M&MFIN PE-120.00 565K (↑214K)135


OptionOpen Interest %
TATAMOTORS PE-130.00 3597K (↑1368K)17
TATAMOTORS PE-125.00 1402K (↑251K)7
AXISBANK PE-400.00 1148K (↑107K)41
SBIN PE-160.00 1140K (↑159K)50
HINDALCO PE-160.00 1118K (↑211K)32
AXISBANK PE-410.00 1092K (↑574K)59

Top Losers

OptionOpen Interest %
CUMMINSIND PE-410.00 1K (↑1K)-100
BERGEPAINT PE-490.00 2K (↑2K)-100
HDFC PE-1450.00 1K (↑1K)-100
PVR CE-1296.15 1K (↑0K)-100
NESTLEIND CE-15750.00 0K (↑0K)-100
PIDILITIND CE-1660.00 1K (↑0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-21000.00 798K (↑192K)-4
BANKNIFTY CE-21500.00 792K (↑428K)-61
NIFTY PE-11000.00 3715K (↑517K)-14
NIFTY CE-11300.00 3678K (↑1692K)-75
NIFTY CE-11200.00 2596K (↑1924K)-62
BANKNIFTY PE-20500.00 664K (↑55K)-26

Top Gainers

OptionOpen Interest %
NIFTY CE-14100.00 2K (↑0K)190
NIFTY PE-6900.00 0K (↑0K)100
NIFTY PE-7500.00 86K (↑0K)80
NIFTY PE-5200.00 6K (↑0K)67
NIFTY PE-11350.00 207K (↓-205K)40
NIFTY PE-11400.00 1199K (↓-402K)38

Volume Leaders

OptionOpen Interest %
NIFTY CE-11500.00 4950K (↓-389K)-79
NIFTY CE-11600.00 3869K (↓-1005K)-67
NIFTY CE-12000.00 3758K (↓-204K)-29
NIFTY PE-11000.00 3715K (↑517K)-14
NIFTY CE-11300.00 3678K (↑1692K)-75
NIFTY CE-11400.00 3598K (↑788K)-82


OptionOpen Interest %
NIFTY PE-11150.00 712K (↑310K)14
NIFTY PE-11200.00 2242K (↑69K)21
NIFTY PE-8700.00 122K (↑25K)15
NIFTY PE-9700.00 17K (↑2K)33
NIFTY PE-9200.00 4K (↑1K)21
NIFTY PE-7500.00 86K (↑0K)80


OptionOpen Interest %
NIFTY PE-11200.00 2242K (↑69K)21
NIFTY PE-11100.00 2142K (↑618K)3
NIFTY PE-11150.00 712K (↑310K)14
BANKNIFTY PE-21200.00 184K (↑36K)3
NIFTY PE-8500.00 181K (↑23K)8
BANKNIFTY PE-21100.00 134K (↑53K)2

Top Losers

OptionOpen Interest %
NIFTY CE-11400.00 3598K (↑788K)-82
NIFTY CE-11450.00 1260K (↑317K)-82
NIFTY CE-11350.00 1053K (↑519K)-80
NIFTY CE-11500.00 4950K (↓-389K)-79
NIFTY CE-11300.00 3678K (↑1692K)-75
NIFTY CE-11550.00 1215K (↓-241K)-74

Free Options Tips

ACC Limited(ACC PE-1240) 340%
Adani Enterprises Limite(ADANIENT PE-230) 1100%
Adani Ports and Specia(ADANIPORTS PE-310) 325%
Amara Raja Batteries L(AMARAJABAT CE-820) 200%
Ambuja Cements Limited(AMBUJACEM PE-200) 123.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1880) 79.2%
Apollo Tyres Limited(APOLLOTYRE PE-90) 500%
Ashok Leyland Limited(ASHOKLEY PE-64) 300%
Asian Paints Limited(ASIANPAINT PE-1840) 391.7%
Aurobindo Pharma Limi(AUROPHARMA PE-1000) 53.8%
Axis Bank Limited(AXISBANK PE-340) 300%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 60%
Bajaj Finance Limited(BAJFINANCE PE-3750) 41.2%
Bank of Baroda(BANKBARODA PE-52) 185.7%
Bata India Limited(BATAINDIA PE-1220) 143.8%
Bharat Electronics Limited(BEL PE-92) 925%
Bharat Forge Limited(BHARATFORG PE-520) 82.3%
Bharti Airtel Limited(BHARTIARTL CE-660) 50%
Bharat Heavy Electricals Limi(BHEL PE-32) 300%
Biocon Limited(BIOCON PE-370) 50%
Bosch Limited(BOSCHLTD PE-12000) 88.9%
Bharat Petroleum Corporation(BPCL PE-360) 200%
Britannia Industries L(BRITANNIA PE-3650) 66.7%
Cadila Healthcare Limite(CADILAHC PE-300) 150%
Canara Bank(CANBK PE-95) 306.7%
Cipla Limited(CIPLA CE-780) 61.5%
Coal India Limited(COALINDIA PE-155) 53.6%
Colgate Palmolive (India)(COLPAL CE-1540) 266.7%
Container Corporation of I(CONCOR PE-340) 66.7%
Cummins India Limited(CUMMINSIND PE-470) 71.4%
Dabur India Limited(DABUR PE-495) 50%
Divis Laboratories Limi(DIVISLAB PE-2700) 500%
DLF Limited(DLF PE-175) 91.4%
Dr. Reddys Laboratories (DRREDDY CE-6150) 3500%
Eicher Motors Limited(EICHERMOT PE-1850) 100%
Exide Industries Limited(EXIDEIND PE-140) 300%
The Federal Bank Limite(FEDERALBNK PE-61) 55%
GAIL (India) Limited(GAIL PE-78) 400%
Glenmark Pharmaceuticals(GLENMARK PE-460) 350%
GMR Infrastructure Limite(GMRINFRA PE-23) 222.2%
Godrej Consumer Products(GODREJCP PE-630) 195%
Grasim Industries Limited(GRASIM PE-600) 100%
Havells India Limited(HAVELLS PE-610) 157.1%
HCL Technologies Limited(HCLTECH PE-690) 233.3%
Housing Development Finance(HDFC CE-2300) 100%
HDFC Bank Limited(HDFCBANK PE-1060) 26.6%
Hero MotoCorp Limited(HEROMOTOCO PE-2500) 90%
Hindalco Industries Limi(HINDALCO CE-215) 100%
Hindustan Petroleum Cor(HINDPETRO PE-185) 330.8%
Hindustan Unilever Li(HINDUNILVR PE-2240) 91.7%
Indiabulls Housing Fin(IBULHSGFIN CE-270) 100%
ICICI Bank Limited(ICICIBANK CE-340) 12.5%
Idea Cellular Limited(IDEA PE-10) 20%
Indraprastha Gas Limited(IGL PE-360) 100%
IndusInd Bank Limited(INDUSINDBK PE-560) 47.4%
Bharti Infratel Limited(INFRATEL PE-175) 400%
Infosys Limited(INFY PE-840) 28.6%
Indian Oil Corporation Limited(IOC PE-74) 500%
ITC Limited(ITC PE-190) 36.4%
Jindal Steel & Power L(JINDALSTEL PE-150) 1300%
JSW Steel Limited(JSWSTEEL CE-245) 144.6%
Jubilant Foodworks Limi(JUBLFOOD CE-2000) 6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 100%
L&T Finance Holdings Lim(L&TFH CE-63) 700%
LIC Housing Finance Lim(LICHSGFIN PE-330) 57.7%
Larsen & Toubro Limited(LT PE-860) 164.3%
Lupin Limited(LUPIN PE-800) 300%
Mahindra & Mahindra Limit(M&M PE-690) 101.9%
Mahindra & Mahindra Fi(M&MFIN PE-105) 300%
Marico Limited(MARICO PE-345) 126.1%
Maruti Suzuki India Limit(MARUTI PE-5200) 1150%
United Spirits Limited(MCDOWELL-N PE-480) 60%
MindTree Limited(MINDTREE PE-1020) 933.3%
Motherson Sumi Systems(MOTHERSUMI PE-103) 200%
MRF Limited(MRF PE-57000) 91.7%
NIFTY(NIFTY CE-14100) 190%
NMDC Limited(NMDC PE-78) 100%
NTPC Limited(NTPC PE-115) 116%
Oil & Natural Gas Corporation(ONGC PE-73) 59%
Page Industries Limited(PAGEIND PE-18500) 136.2%
Petronet LNG Limited(PETRONET CE-320) 500%
Power Finance Corporation Limi(PFC PE-93) 32.5%
Pidilite Industries L(PIDILITIND PE-1460) 43.5%
Punjab National Bank(PNB PE-27) 100%
Power Grid Corporation (POWERGRID PE-200) 60%
Rural Electrification Corp(RECLTD CE-123) 100%
Reliance Industries Lim(RELIANCE PE-1400) 600%
Steel Authority of India Limi(SAIL CE-38) 100%
State Bank of India(SBIN PE-160) 50%
Siemens Limited(SIEMENS PE-1120) 185.7%
SRF Limited(SRF PE-4450) 214.3%
Shriram Transport Fina(SRTRANSFIN PE-540) 1050%
Sun Pharmaceuticals Ind(SUNPHARMA CE-480) 33.7%
Sun TV Network Limited(SUNTV PE-510) 103.5%
Tata Chemicals Limited(TATACHEM PE-295) 498.1%
Tata Motors Limited(TATAMOTORS PE-105) 100%
Tata Power Company Limit(TATAPOWER PE-49) 200%
Tata Steel Limited(TATASTEEL PE-230) 100%
Tata Consultancy Services Li(TCS CE-2540) 117.5%
Tech Mahindra Limited(TECHM PE-710) 166.7%
Titan Industries Limited(TITAN PE-1220) 58.3%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 326.1%
Torrent Power Limited(TORNTPOWER PE-330) 30.8%
TVS Motor Company Limite(TVSMOTOR PE-380) 700%
United Breweries Limited(UBL PE-920) 1550%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 284.6%
UPL Limited(UPL PE-460) 125%
Vedanta Limited(VEDL PE-128) 120%
Voltas Limited(VOLTAS PE-620) 260%
Wipro Limited(WIPRO PE-260) 200%
Zee Entertainment Enterprise(ZEEL PE-210) 190.6%