Jaiprakash Associates Limited


Active Options Tips of Jaiprakash Associates Limited (30-May-2019)

OptionPriceOpen InterestContracts %


Chart for JPASSOCIAT : Jaiprakash Associates Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 22.30 2321K (↑311K)18K (↑69.6%)16
RELIANCE Call 1360.00: CE-1360.00 36.30 1437K (↑263K)10K (↑67.7%)14
RELIANCE Call 1380.00: CE-1380.00 28.65 743K (↑125K)7K (↑87.7%)16
RELIANCE Put 1300.00: PE-1300.00 26.90 1011K (↑215K)7K (↑42.9%)-10
RELIANCE Call 1340.00: CE-1340.00 44.95 686K (↑17K)5K (↓-18.3%)12
RELIANCE Call 1420.00: CE-1420.00 16.75 1156K (↑72K)5K (↑32.8%)16
RELIANCE Call 1500.00: CE-1500.00 6.25 1246K (↑98K)4K (↑69%)14

Tata Motors Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 190.00: CE-190.00 4.50 3936K (↑1660K)6K (↑24%)-62
TATAMOTORS Call 200.00: CE-200.00 2.75 6296K (↑1716K)6K (↓-5.2%)-65
TATAMOTORS Put 170.00: PE-170.00 6.00 2194K (↑46K)6K (↑77.9%)28
TATAMOTORS Put 180.00: PE-180.00 10.60 2776K (↓-154K)6K (↑15.9%)47
TATAMOTORS Call 180.00: CE-180.00 7.80 2102K (↑1284K)5K (↑180.6%)-56
TATAMOTORS Put 175.00: PE-175.00 8.10 842K (↑170K)4K (↑71.3%)40
TATAMOTORS Put 160.00: PE-160.00 3.15 1786K (↑242K)3K (↑69.1%)2




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 2321K (↑311K)16
RELIANCE CE-1360.00 1437K (↑263K)14
RELIANCE CE-1380.00 743K (↑125K)16
RELIANCE PE-1300.00 1011K (↑215K)-10
TATAMOTORS CE-190.00 3936K (↑1660K)-62
TATAMOTORS CE-200.00 6296K (↑1716K)-65

Top Gainers

OptionOpen Interest %
CADILAHC PE-230.00 10K (↑10K)12400
EQUITAS PE-85.00 4K (↑4K)2950
LT CE-1580.00 14K (↑12K)1917
CGPOWER CE-47.50 36K (↑0K)1667
IDFCFIRSTB PE-33.00 96K (↑96K)1133
ADANIENT CE-165.00 164K (↑132K)1080

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 17305K (↓-159K)-50
IDEA CE-17.00 13212K (↓-60K)0
SUZLON CE-9.00 12616K (↑152K)0
IDEA CE-14.00 12199K (↑576K)-50
IDEA CE-16.00 11166K (↓-974K)0
GMRINFRA CE-20.00 10035K (↑45K)0

Hot

OptionOpen Interest %
ADANIPOWER PE-40.00 2060K (↑1140K)11
IDEA PE-10.00 3139K (↑874K)33
ADANIPOWER CE-67.50 920K (↑860K)100
SBIN PE-320.00 2364K (↑696K)15
ADANIPOWER CE-65.00 660K (↑600K)200
ADANIENT CE-200.00 1812K (↑600K)24

Top

OptionOpen Interest %
IDEA PE-12.00 6676K (↑576K)60
ASHOKLEY CE-100.00 4020K (↑104K)13
BANKBARODA CE-130.00 3780K (↑220K)32
YESBANK PE-140.00 3346K (↑438K)6
IDEA PE-10.00 3139K (↑874K)33
ASHOKLEY CE-90.00 3076K (↑116K)10

Top Losers

OptionOpen Interest %
CASTROLIND PE-115.00 3K (↑0K)-98
PVR PE-1680.00 3K (↑0K)-95
IDBI CE-60.00 10K (↑10K)-95
CESC PE-620.00 3K (↑0K)-95
HEXAWARE PE-310.00 12K (↑0K)-94
BHARATFORG CE-590.00 2K (↑0K)-93

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 3609K (↑303K)-19
NIFTY CE-12500.00 2932K (↑265K)-15
NIFTY CE-12200.00 1485K (↑349K)-20
NIFTY PE-11000.00 3591K (↑122K)36
NIFTY CE-13000.00 2423K (↑318K)-4
NIFTY PE-11500.00 1704K (↑98K)53

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27200.00 2K (↓-0K)420
NIFTY PE-11500.00 1704K (↑98K)53
NIFTY PE-11350.00 15K (↓-8K)53
NIFTY PE-11400.00 827K (↑156K)52
NIFTY PE-11550.00 67K (↑7K)51
NIFTY PE-11450.00 14K (↓-14K)51

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3609K (↑303K)-19
NIFTY PE-11000.00 3591K (↑122K)36
NIFTY CE-12500.00 2932K (↑265K)-15
NIFTY CE-13000.00 2423K (↑318K)-4
NIFTY PE-10500.00 1985K (↓-1K)-3
NIFTY PE-11500.00 1704K (↑98K)53

Hot

OptionOpen Interest %
NIFTY PE-11600.00 977K (↑184K)51
NIFTY PE-11400.00 827K (↑156K)52
NIFTY PE-11300.00 1285K (↑143K)49
NIFTY PE-11000.00 3591K (↑122K)36
BANKNIFTY PE-30000.00 274K (↑114K)28
BANKNIFTY PE-28500.00 355K (↑103K)24

Top

OptionOpen Interest %
NIFTY PE-11000.00 3591K (↑122K)36
NIFTY PE-11500.00 1704K (↑98K)53
NIFTY PE-11300.00 1285K (↑143K)49
NIFTY PE-11700.00 1261K (↑81K)46
NIFTY PE-11600.00 977K (↑184K)51
NIFTY PE-11800.00 943K (↑103K)42

Top Losers

OptionOpen Interest %
BANKNIFTY CE-32000.00 391K (↑52K)-29
BANKNIFTY CE-31800.00 2K (↑2K)-28
BANKNIFTY CE-32100.00 59K (↑13K)-28
BANKNIFTY CE-31600.00 11K (↑5K)-26
BANKNIFTY CE-31500.00 318K (↑65K)-26
BANKNIFTY CE-31400.00 10K (↑3K)-26

Free Options Tips

ACC Limited(ACC PE-1560) 191.3%
Adani Enterprises Limite(ADANIENT CE-165) 1080%
Adani Ports and Specia(ADANIPORTS PE-340) 66.7%
Adani Power Limited(ADANIPOWER CE-63) 200%
Ajanta Pharma Limited(AJANTPHARM PE-1000) 52.1%
Allahabad Bank(ALBK PE-40) 80%
Amara Raja Batteries L(AMARAJABAT PE-600) 67.7%
Ambuja Cements Limited(AMBUJACEM PE-215) 82.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1320) 62.5%
Apollo Tyres Limited(APOLLOTYRE PE-165) 47.1%
Arvind Limited(ARVIND CE-103) 100%
Ashok Leyland Limited(ASHOKLEY CE-110) 25%
Asian Paints Limited(ASIANPAINT PE-1300) 52.8%
Aurobindo Pharma Limit(AUROPHARMA CE-910) 300%
Axis Bank Limited(AXISBANK PE-660) 69%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 24.7%
Bajaj Finance Limited(BAJFINANCE CE-3650) 22.7%
Bank of Baroda(BANKBARODA PE-70) 100%
Bank of India(BANKINDIA PE-70) 25%
BANKNIFTY(BANKNIFTY PE-27200) 419.6%
Bata India Limited(BATAINDIA CE-1560) 73.3%
Bharat Electronics Limited(BEL CE-107) 122.2%
BEML Limited(BEML PE-880) 46.4%
Bharat Financial Inclu(BHARATFIN CE-1020) 762.5%
Bharat Forge Limited(BHARATFORG PE-400) 81%
Bharti Airtel Limited(BHARTIARTL PE-280) 122.2%
Bharat Heavy Electricals Limi(BHEL PE-55) 66.7%
Biocon Limited(BIOCON CE-670) 30%
Bosch Limited(BOSCHLTD PE-17750) 32.5%
Bharat Petroleum Corporation(BPCL PE-360) 79.4%
Britannia Industries L(BRITANNIA CE-3200) 73.6%
Cadila Healthcare Limite(CADILAHC PE-230) 12400%
Canara Bank(CANBK CE-295) 180.7%
Castrol India Limited(CASTROLIND CE-165) 66.7%
CEAT Limited(CEATLTD CE-950) 73%
Century Textiles & In(CENTURYTEX CE-1060) 374.1%
CESC Limited(CESC PE-700) 46.2%
Cipla Limited(CIPLA PE-510) 78.8%
Coal India Limited(COALINDIA PE-225) 22%
Colgate Palmolive (India)(COLPAL CE-1300) 56.3%
Container Corporation of I(CONCOR PE-470) 263.6%
Cummins India Limited(CUMMINSIND PE-700) 125.4%
Dabur India Limited(DABUR PE-375) 73.3%
DCB BANK LIMITED(DCBBANK PE-215) 27.7%
Dewan Housing Finance Corpor(DHFL CE-160) 37.7%
Dish TV India Limited(DISHTV CE-53) 250%
Divis Laboratories Limi(DIVISLAB CE-1760) 119.1%
DLF Limited(DLF CE-230) 100%
Dr. Reddys Laboratories (DRREDDY CE-2550) 39.6%
Eicher Motors Limited(EICHERMOT PE-21500) 36.2%
Engineers India Limite(ENGINERSIN PE-105) 62.5%
Exide Industries Limited(EXIDEIND PE-200) 75.8%
The Federal Bank Limite(FEDERALBNK PE-80) 200%
GAIL (India) Limited(GAIL PE-325) 170.2%
Glenmark Pharmaceuticals(GLENMARK PE-600) 62.8%
GMR Infrastructure Limite(GMRINFRA PE-14) 33.3%
Godrej Consumer Products(GODREJCP PE-600) 157.1%
Godrej Industries Limit(GODREJIND CE-480) 77.8%
Grasim Industries Limited(GRASIM CE-890) 121.2%
Havells India Limited(HAVELLS CE-830) 103.2%
HCL Technologies Limited(HCLTECH CE-1300) 66.7%
Housing Development Finance(HDFC CE-2240) 600%
HDFC Bank Limited(HDFCBANK CE-2240) 57.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 58.2%
Hexaware Technologies Li(HEXAWARE CE-365) 33.6%
Hindalco Industries Limi(HINDALCO CE-250) 400%
Hindustan Petroleum Cor(HINDPETRO CE-325) 150%
Hindustan Unilever Li(HINDUNILVR CE-1660) 35.3%
Hindustan Zinc Limited(HINDZINC PE-235) 50%
Indiabulls Housing Fin(IBULHSGFIN PE-550) 108.6%
ICICI Bank Limited(ICICIBANK CE-365) 48.4%
IDBI Bank Limited(IDBI PE-35) 121.4%
Idea Cellular Limited(IDEA PE-12) 60%
IDFC Limited(IDFC PE-26) 600%
IFCI Limited(IFCI PE-9) 100%
Indraprastha Gas Limited(IGL PE-300) 54.1%
The India Cements Limited(INDIACEM PE-90) 90%
IndusInd Bank Limited(INDUSINDBK CE-1740) 179.7%
Bharti Infratel Limited(INFRATEL CE-315) 300%
Infosys Limited(INFY PE-680) 113%
Indian Oil Corporation Limite(IOC PE-143) 116.7%
IRB Infrastructure Developers(IRB CE-155) 92.3%
ITC Limited(ITC CE-335) 140%
Jet Airways (India) Li(JETAIRWAYS CE-210) 250%
Jindal Steel & Power L(JINDALSTEL PE-145) 26.8%
Jain Irrigation Systems(JISLJALEQS CE-45) 64.8%
JSW Steel Limited(JSWSTEEL CE-360) 60%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 100%
Just Dial Limited(JUSTDIAL CE-760) 227.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 34.9%
Kaveri Seed Company Limited(KSCL PE-420) 75%
The Karnataka Bank Limite(KTKBANK PE-113) 76.6%
L&T Finance Holdings Li(L&TFH CE-143) 137.5%
LIC Housing Finance Lim(LICHSGFIN CE-570) 57.1%
Larsen & Toubro Limited(LT CE-1580) 1916.7%
Lupin Limited(LUPIN CE-980) 100%
Mahindra & Mahindra Limit(M&M CE-760) 122.2%
Mahindra & Mahindra Fi(M&MFIN CE-470) 200%
Marico Limited(MARICO PE-300) 75%
Maruti Suzuki India Limit(MARUTI PE-6000) 191.4%
United Spirits Limited(MCDOWELL-N CE-640) 341.7%
MindTree Limited(MINDTREE CE-980) 17.2%
Motherson Sumi Systems(MOTHERSUMI CE-175) 100%
MRF Limited(MRF CE-55000) -12%
NCC Limited(NCC CE-135) 700%
NHPC Limited(NHPC PE-22) 40%
NIFTY(NIFTY PE-11500) 52.6%
NIIT Technologies Limit(NIITTECH CE-1380) 246.2%
NMDC Limited(NMDC CE-103) 78.1%
NTPC Limited(NTPC PE-128) 19.2%
Oil India Limited(OIL PE-180) 1.5%
Oil & Natural Gas Corporatio(ONGC PE-155) 25%
Oriental Bank of Commer(ORIENTBANK PE-95) 9.5%
PC Jeweller Limited(PCJEWELLER PE-98) 50%
Petronet LNG Limited(PETRONET CE-245) 31%
Power Finance Corporation Lim(PFC PE-103) 314.3%
Pidilite Industries L(PIDILITIND PE-1300) 36.4%
Punjab National Bank(PNB PE-65) 200%
Power Grid Corporation (POWERGRID PE-183) 73.7%
Rural Electrification Corp(RECLTD PE-115) 300%
Reliance Capital Limit(RELCAPITAL CE-230) 50%
Reliance Industries Lim(RELIANCE PE-1060) 39.3%
Reliance Infrastructure (RELINFRA PE-100) 31.7%
Reliance Power Limited(RPOWER PE-8) 7.1%
Steel Authority of India Limi(SAIL CE-66) 100%
State Bank of India(SBIN CE-270) 53.7%
Siemens Limited(SIEMENS CE-1300) 211.1%
The South Indian Bank Li(SOUTHBANK PE-15) 15.4%
SRF Limited(SRF CE-3150) 124.7%
Shriram Transport Fin(SRTRANSFIN CE-1250) 304%
Strides Arcolab Limited(STAR PE-410) 60.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 16.8%
Sun TV Network Limited(SUNTV PE-520) 63.5%
Syndicate Bank(SYNDIBANK PE-35) 17.5%
Tata Chemicals Limited(TATACHEM PE-640) 59.3%
Tata Communications Limi(TATACOMM PE-570) 0.3%
Tata Elxsi Limited(TATAELXSI PE-820) 104.9%
Tata Global Beverages (TATAGLOBAL PE-235) 18.1%
Tata Motors Limited(TATAMOTORS PE-195) 63.6%
Tata Motors Limited(TATAMTRDVR PE-88) 83.1%
Tata Power Company Limit(TATAPOWER PE-63) 52.9%
Tata Steel Limited(TATASTEEL PE-350) 116.7%
Tata Consultancy Services Li(TCS PE-2160) 50.2%
Tech Mahindra Limited(TECHM PE-690) 206.3%
Titan Industries Limited(TITAN CE-1320) 43.8%
Torrent Pharmaceutica(TORNTPHARM PE-1740) 358.5%
Torrent Power Limited(TORNTPOWER PE-250) -13.5%
TV18 Broadcast Limited(TV18BRDCST CE-37) 100%
TVS Motor Company Limite(TVSMOTOR CE-560) 336.4%
United Breweries Limited(UBL CE-1600) 300%
UltraTech Cement Limi(ULTRACEMCO CE-4950) 153.6%
Union Bank of India(UNIONBANK PE-75) 36.1%
UPL Limited(UPL CE-1070) 185.5%
Vedanta Limited(VEDL PE-180) 12.1%
Voltas Limited(VOLTAS PE-550) 22.3%
Wipro Limited(WIPRO PE-278) 114.3%
Wockhardt Limited(WOCKPHARMA CE-390) 44.5%
Yes Bank Limited(YESBANK CE-320) 50%
Zee Entertainment Enterprise(ZEEL PE-430) 36.9%