|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| JINDALSTEL Call 410.00: CE-410.00 | 10.90 | 1058K (↑638K) | 6K (↑783.1%) | 32 |
| JINDALSTEL Call 400.00: CE-400.00 | 15.85 | 910K (↓-837.5K) | 5K (↑114%) | 30 |
| JINDALSTEL Call 420.00: CE-420.00 | 7.05 | 829K (↑1K) | 2K (↑145.3%) | 32 |
| JINDALSTEL Put 400.00: PE-400.00 | 9.65 | 453K (↑70K) | 2K (↑314.1%) | -28 |
| JINDALSTEL Put 390.00: PE-390.00 | 5.80 | 501K (↑135K) | 2K (↑140.8%) | -33 |
| JINDALSTEL Call 430.00: CE-430.00 | 4.50 | 469K (↑14K) | 1K (↑105.8%) | 23 |
| JINDALSTEL Call 450.00: CE-450.00 | 1.95 | 1263K (↑143K) | 1K (↑50.3%) | 11 |
| JINDALSTEL Put 380.00: PE-380.00 | 3.25 | 598K (↑105K) | 1K (↑110.7%) | -40 |
| JINDALSTEL Put 410.00: PE-410.00 | 14.75 | 189K (↑146K) | 1K (↑7990%) | -20 |
| JINDALSTEL Call 440.00: CE-440.00 | 2.90 | 360K (↓-37.5K) | 1K (↑138.1%) | 16 |
| JINDALSTEL Put 370.00: PE-370.00 | 1.90 | 541K (↑150K) | 1K (↑192.8%) | -42 |
| JINDALSTEL Call 390.00: CE-390.00 | 21.90 | 386K (↓-111.3K) | 0K (↑38.3%) | 25 |
| JINDALSTEL Put 360.00: PE-360.00 | 1.10 | 423K (↓-62.5K) | 0K (↑55.8%) | -45 |
| JINDALSTEL Call 460.00: CE-460.00 | 1.15 | 273K (↑10K) | 0K (↑195.8%) | -4 |
| JINDALSTEL Call 380.00: CE-380.00 | 29.85 | 308K (↓-145K) | 0K (↑36.5%) | 23 |
| JINDALSTEL Call 470.00: CE-470.00 | 0.70 | 250K (↑120K) | 0K (↑274.1%) | -18 |
| JINDALSTEL Call 370.00: CE-370.00 | 38.05 | 246K (↓-68.8K) | 0K (↑926.3%) | 18 |
| JINDALSTEL Put 350.00: PE-350.00 | 0.85 | 315K (↑28K) | 0K (↑38%) | -29 |
| JINDALSTEL Put 340.00: PE-340.00 | 0.55 | 214K (↓-38.8K) | 0K (↑90.5%) | -21 |
| JINDALSTEL Put 420.00: PE-420.00 | 21.65 | 90K (↑5K) | 0K (↑118%) | -18 |
| JINDALSTEL Call 480.00: CE-480.00 | 0.45 | 133K (↑19K) | 0K (↑19.7%) | -25 |
| JINDALSTEL Call 500.00: CE-500.00 | 0.35 | 205K (↑16K) | 0K (↑21.6%) | 17 |
| JINDALSTEL Put 330.00: PE-330.00 | 0.45 | 138K (↓-5K) | 0K (↑290%) | 0 |
| JINDALSTEL Put 450.00: PE-450.00 | 43.55 | 211K (↓-18.8K) | 0K (↑580%) | -17 |
| JINDALSTEL Call 490.00: CE-490.00 | 0.40 | 23K (↑4K) | 0K (↑100%) | -56 |
| JINDALSTEL Call 360.00: CE-360.00 | 48.00 | 244K (↓-16.3K) | 0K (↑244.4%) | 19 |
| JINDALSTEL Put 320.00: PE-320.00 | 0.25 | 163K (↓-20K) | 0K (↑154.6%) | 0 |
| JINDALSTEL Call 350.00: CE-350.00 | 58.60 | 198K (↓-12.5K) | 0K (↑1300%) | 18 |
| JINDALSTEL Put 310.00: PE-310.00 | 0.15 | 141K (↑0K) | 0K (↑1100%) | 0 |
| JINDALSTEL Put 430.00: PE-430.00 | 28.50 | 4K (↓-1.3K) | 0K (↑100%) | -16 |
| JINDALSTEL Put 300.00: PE-300.00 | 0.15 | 79K (↓-1.3K) | 0K (↑100%) | -25 |
| JINDALSTEL Put 440.00: PE-440.00 | 35.00 | 4K (↑3K) | 0K (↑100%) | -23 |
| JINDALSTEL Call 340.00: CE-340.00 | 65.90 | 36K (↑0K) | 0K (↑100%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2600.00: CE-2600.00 | 62.80 | 2502K (↓-1724.8K) | 60K (↑157%) | 38 |
| RELIANCE Call 2640.00: CE-2640.00 | 40.20 | 1393K (↑21K) | 40K (↑656%) | 42 |
| RELIANCE Call 2700.00: CE-2700.00 | 18.95 | 2376K (↑84K) | 38K (↑343.8%) | 32 |
| RELIANCE Call 2620.00: CE-2620.00 | 50.85 | 784K (↑82K) | 29K (↑216.7%) | 40 |
| RELIANCE Put 2600.00: PE-2600.00 | 28.50 | 978K (↑220K) | 22K (↑286.9%) | -48 |
| RELIANCE Call 2660.00: CE-2660.00 | 31.45 | 947K (↓-121.8K) | 20K (↑465.3%) | 41 |
| RELIANCE Put 2500.00: PE-2500.00 | 8.35 | 1384K (↓-272K) | 15K (↑105.5%) | -56 |
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1600.00: CE-1600.00 | 25.85 | 1602K (↑723K) | 13K (↑160%) | -37 |
| INFY Call 1620.00: CE-1620.00 | 17.70 | 1342K (↑323K) | 11K (↑42.7%) | -40 |
| INFY Call 1640.00: CE-1640.00 | 11.75 | 1321K (↑422K) | 10K (↑10.9%) | -44 |
| INFY Put 1600.00: PE-1600.00 | 30.00 | 659K (↑53K) | 10K (↑84.9%) | 68 |
| INFY Call 1660.00: CE-1660.00 | 8.20 | 1355K (↑336K) | 7K (↑9.5%) | -43 |
| INFY Put 1580.00: PE-1580.00 | 20.20 | 353K (↓-10.5K) | 7K (↑158.4%) | 78 |
| INFY Call 1700.00: CE-1700.00 | 3.55 | 1025K (↑159K) | 5K (↓-8.9%) | -43 |
| Option | Open Interest | % |
| RELIANCE CE-2600.00 | 2502K (↓-1725K) | 38 |
| RELIANCE CE-2640.00 | 1393K (↑21K) | 42 |
| RELIANCE CE-2700.00 | 2376K (↑84K) | 32 |
| RELIANCE CE-2620.00 | 784K (↑82K) | 40 |
| TATASTEEL CE-110.00 | 23426K (↓-17969K) | 38 |
| TATACHEM CE-1200.00 | 2032K (↑1120K) | 132 |
| Option | Open Interest | % |
| RAIN PE-140.00 | 53K (↑7K) | 1800 |
| HAL CE-2560.00 | 1K (↑1K) | 1227 |
| MGL CE-1040.00 | 46K (↑46K) | 1000 |
| NTPC PE-137.00 | 17K (↑11K) | 850 |
| TATACHEM CE-1210.00 | 205K (↑205K) | 831 |
| INDHOTEL PE-200.00 | 80K (↑24K) | 750 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 109900K (↑1610K) | 0 |
| IDEA CE-9.00 | 76720K (↓-2940K) | -20 |
| IDEA PE-9.00 | 56420K (↓-1050K) | -10 |
| IDEA CE-11.00 | 47390K (↑1540K) | 0 |
| IDEA PE-8.00 | 37590K (↑0K) | 0 |
| IDEA CE-12.00 | 28980K (↑70K) | 0 |
| Option | Open Interest | % |
| TATASTEEL CE-114.00 | 19248K (↑9601K) | 40 |
| TATAPOWER CE-240.00 | 13149K (↑3105K) | 24 |
| TATASTEEL CE-130.00 | 10608K (↑1806K) | 13 |
| ONGC CE-140.00 | 12154K (↑1779K) | 116 |
| MANAPPURAM CE-115.00 | 2862K (↑1134K) | 67 |
| TATACHEM CE-1200.00 | 2032K (↑1120K) | 132 |
| Option | Open Interest | % |
| TATASTEEL CE-114.00 | 19248K (↑9601K) | 40 |
| ITC CE-310.00 | 14819K (↑502K) | 4 |
| TATAPOWER CE-240.00 | 13149K (↑3105K) | 24 |
| TATASTEEL CE-116.00 | 13069K (↑1067K) | 41 |
| ONGC CE-140.00 | 12154K (↑1779K) | 116 |
| TATASTEEL CE-130.00 | 10608K (↑1806K) | 13 |
| Option | Open Interest | % |
| NESTLEIND PE-16000.00 | 0K (↑0K) | -100 |
| INDIACEM PE-162.50 | 0K (↑0K) | -99 |
| ZEEL PE-205.00 | 54K (↑54K) | -98 |
| RECLTD PE-100.00 | 12K (↑12K) | -97 |
| DRREDDY CE-5300.00 | 0K (↑0K) | -97 |
| PIIND PE-2500.00 | 2K (↑0K) | -97 |
| Option | Open Interest | % |
| NIFTY CE-17700.00 | 1669K (↑300K) | -3 |
| NIFTY PE-17600.00 | 2181K (↑991K) | -18 |
| NIFTY PE-17500.00 | 2671K (↑306K) | -22 |
| NIFTY PE-17700.00 | 1309K (↑564K) | -16 |
| BANKNIFTY CE-39000.00 | 705K (↑48K) | 3 |
| NIFTY CE-18000.00 | 2581K (↑248K) | -13 |
| Option | Open Interest | % |
| BANKNIFTY PE-28600.00 | 18K (↑1K) | 30 |
| BANKNIFTY CE-38200.00 | 27K (↓-3K) | 7 |
| BANKNIFTY CE-36800.00 | 13K (↓-0K) | 7 |
| BANKNIFTY CE-38000.00 | 755K (↓-40K) | 7 |
| BANKNIFTY CE-36700.00 | 9K (↓-1K) | 7 |
| BANKNIFTY CE-37900.00 | 11K (↓-3K) | 6 |
| Option | Open Interest | % |
| NIFTY PE-17500.00 | 2671K (↑306K) | -22 |
| NIFTY CE-18000.00 | 2581K (↑248K) | -13 |
| NIFTY PE-17000.00 | 2499K (↑125K) | -31 |
| NIFTY PE-16500.00 | 2192K (↓-187K) | -28 |
| NIFTY PE-17600.00 | 2181K (↑991K) | -18 |
| NIFTY CE-17700.00 | 1669K (↑300K) | -3 |
| Option | Open Interest | % |
| BANKNIFTY PE-28600.00 | 18K (↑1K) | 30 |
| Option | Open Interest | % |
| BANKNIFTY CE-39000.00 | 705K (↑48K) | 3 |
| BANKNIFTY CE-39200.00 | 93K (↑50K) | 2 |
| BANKNIFTY CE-38800.00 | 88K (↑17K) | 4 |
| NIFTY CE-17450.00 | 81K (↑2K) | 1 |
| BANKNIFTY CE-38900.00 | 71K (↑5K) | 4 |
| BANKNIFTY CE-39100.00 | 68K (↑42K) | 3 |
| Option | Open Interest | % |
| BANKNIFTY CE-42100.00 | 3K (↑2K) | -46 |
| NIFTY CE-18550.00 | 64K (↑13K) | -41 |
| NIFTY CE-18500.00 | 1162K (↑40K) | -40 |
| NIFTY CE-18400.00 | 848K (↑147K) | -40 |
| NIFTY PE-15350.00 | 9K (↑1K) | -39 |
| NIFTY CE-18450.00 | 97K (↑8K) | -38 |
| ACC Limited(ACC CE-2100) | 7.8% |
| Adani Enterprises Limit(ADANIENT CE-2680) | 20.9% |
| Adani Ports and Specia(ADANIPORTS CE-710) | 152.2% |
| Amara Raja Batteries L(AMARAJABAT PE-420) | 50% |
| Ambuja Cements Limited(AMBUJACEM CE-405) | 64% |
| Apollo Hospitals Ente(APOLLOHOSP PE-3600) | 104.1% |
| Apollo Tyres Limited(APOLLOTYRE CE-223) | 44.7% |
| Ashok Leyland Limited(ASHOKLEY CE-175) | 25% |
| Asian Paints Limited(ASIANPAINT PE-3550) | 21.3% |
| Aurobindo Pharma Limit(AUROPHARMA CE-800) | 250% |
| Axis Bank Limited(AXISBANK PE-550) | 33.3% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3900) | 4.7% |
| Bajaj Finance Limited(BAJFINANCE PE-5000) | 21.4% |
| Bank of Baroda(BANKBARODA PE-128) | 0.8% |
| BANKNIFTY(BANKNIFTY PE-28600) | 29.5% |
| Bata India Limited(BATAINDIA CE-1700) | 3.9% |
| Bharat Electronics Limited(BEL PE-220) | 50% |
| Bharat Forge Limited(BHARATFORG CE-800) | 314.5% |
| Bharti Airtel Limited(BHARTIARTL PE-550) | 50% |
| Bharat Heavy Electricals Limi(BHEL CE-51) | 8.9% |
| Biocon Limited(BIOCON PE-300) | 64.9% |
| Bosch Limited(BOSCHLTD PE-15000) | 29.3% |
| Bharat Petroleum Corporation(BPCL CE-390) | 40% |
| Britannia Industries L(BRITANNIA PE-3680) | 18.8% |
| Canara Bank(CANBK PE-238) | 12% |
| Cipla Limited(CIPLA PE-1030) | 29.7% |
| Coal India Limited(COALINDIA PE-170) | 50% |
| Colgate Palmolive (India)(COLPAL CE-1720) | 61.4% |
| Container Corporation of I(CONCOR PE-600) | 20.6% |
| Cummins India Limited(CUMMINSIND CE-1180) | 21.7% |
| Dabur India Limited(DABUR PE-605) | 15.4% |
| Divis Laboratories Limi(DIVISLAB PE-3000) | 440% |
| DLF Limited(DLF PE-320) | 35.7% |
| Dr. Reddys Laboratories (DRREDDY CE-5200) | 48% |
| Eicher Motors Limited(EICHERMOT CE-3120) | 26.5% |
| Exide Industries Limited(EXIDEIND CE-158) | 12.2% |
| The Federal Bank Limit(FEDERALBNK PE-113) | 1.3% |
| GAIL (India) Limited(GAIL CE-165) | 50% |
| Glenmark Pharmaceuticals(GLENMARK CE-360) | 14.6% |
| GMR Infrastructure Limite(GMRINFRA PE-36) | 19.4% |
| Godrej Consumer Products(GODREJCP CE-980) | 20.7% |
| Granules India Limited(GRANULES CE-295) | 51.8% |
| Grasim Industries Limited(GRASIM PE-1460) | 51.7% |
| Havells India Limited(HAVELLS PE-1320) | 24.1% |
| HCL Technologies Limited(HCLTECH PE-800) | 133.3% |
| Housing Development Finance(HDFC PE-1800) | 25% |
| HDFC Bank Limited(HDFCBANK PE-1600) | 4.5% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2400) | 64.1% |
| Hindalco Industries Limi(HINDALCO CE-340) | 19.8% |
| Hindustan Petroleum Cor(HINDPETRO CE-235) | 46.8% |
| Hindustan Unilever Li(HINDUNILVR PE-2660) | 22.6% |
| Indiabulls Housing Fin(IBULHSGFIN CE-113) | 10.9% |
| ICICI Bank Limited(ICICIBANK CE-890) | 65.2% |
| Idea Cellular Limited(IDEA CE-8) | 0% |
| IDFC Limited(IDFC CE-63) | 41.7% |
| Indraprastha Gas Limited(IGL CE-520) | 425% |
| The India Cements Limite(INDIACEM PE-160) | 20% |
| IndusInd Bank Limited(INDUSINDBK CE-960) | 3.5% |
| Infosys Limited(INFY PE-1560) | 78.6% |
| Indian Oil Corporation Limited(IOC CE-85) | 100% |
| ITC Limited(ITC PE-250) | 100% |
| Jindal Steel & Power L(JINDALSTEL CE-410) | 32.1% |
| JSW Steel Limited(JSWSTEEL CE-590) | 10.3% |
| Jubilant Foodworks Limit(JUBLFOOD PE-470) | 85.7% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1600) | 26.2% |
| L&T Finance Holdings Lim(L&TFH PE-85) | 8.1% |
| LIC Housing Finance Lim(LICHSGFIN CE-360) | 4.6% |
| Larsen & Toubro Limited(LT PE-1840) | 30.4% |
| Lupin Limited(LUPIN CE-810) | 50% |
| Mahindra & Mahindra Limi(M&M PE-1040) | 26.1% |
| Mahindra & Mahindra Fi(M&MFIN PE-193) | 7% |
| Marico Limited(MARICO PE-495) | 25% |
| Maruti Suzuki India Limit(MARUTI PE-9000) | 26% |
| United Spirits Limite(MCDOWELL-N CE-1000) | 71.4% |
| MindTree Limited(MINDTREE PE-3500) | 55.6% |
| MRF Limited(MRF CE-92000) | 49.9% |
| NIFTY(NIFTY PE-18900) | 4.3% |
| NMDC Limited(NMDC CE-138) | 300% |
| NTPC Limited(NTPC PE-137) | 850% |
| Oracle Financial Services S(OFSS PE-2900) | 728.6% |
| Oil & Natural Gas Corporatio(ONGC CE-140) | 116% |
| Page Industries Limited(PAGEIND PE-48500) | -10% |
| Petronet LNG Limited(PETRONET CE-250) | 33.3% |
| Power Finance Corporation Lim(PFC PE-100) | 100% |
| Pidilite Industries L(PIDILITIND CE-2880) | 15.1% |
| Punjab National Bank(PNB PE-35) | 5.3% |
| Power Grid Corporation (POWERGRID CE-230) | 61.9% |
| Rural Electrification Corp(RECLTD CE-141) | 212.5% |
| Reliance Industries Lim(RELIANCE CE-3140) | 54.6% |
| Steel Authority of India Limi(SAIL CE-95) | 100% |
| State Bank of India(SBIN CE-470) | 18.8% |
| Siemens Limited(SIEMENS CE-3060) | 67.2% |
| SRF Limited(SRF CE-3100) | 185.7% |
| Shriram Transport Fin(SRTRANSFIN PE-1320) | 128.9% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-930) | 24.7% |
| Sun TV Network Limited(SUNTV CE-600) | 185.7% |
| Tata Chemicals Limited(TATACHEM CE-1210) | 830.8% |
| Tata Communications Lim(TATACOMM CE-1240) | 9.6% |
| Tata Motors Limited(TATAMOTORS CE-400) | 2.3% |
| Tata Power Company Limi(TATAPOWER CE-295) | 33.3% |
| Tata Steel Limited(TATASTEEL PE-86) | 100% |
| Tata Consultancy Services Li(TCS PE-2700) | 32.1% |
| Tech Mahindra Limited(TECHM PE-860) | 75% |
| Titan Industries Limited(TITAN PE-1900) | 42.9% |
| Torrent Pharmaceutica(TORNTPHARM CE-1525) | -0.4% |
| Torrent Power Limited(TORNTPOWER CE-610) | 168.4% |
| TVS Motor Company Limite(TVSMOTOR PE-840) | 22.2% |
| United Breweries Limited(UBL CE-1800) | 38.5% |
| UltraTech Cement Limi(ULTRACEMCO PE-5400) | 25.5% |
| UPL Limited(UPL CE-790) | 68.5% |
| Vedanta Limited(VEDL CE-331) | 66.7% |
| Voltas Limited(VOLTAS CE-1020) | 38.3% |
| Wipro Limited(WIPRO PE-340) | 50% |
| Zee Entertainment Enterprise(ZEEL PE-215) | 84.6% |
