ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 192.40 (0.37) | Open Interest : 14764800 ↓ Sheds (-6691200.00)

Active Options Tips of ITC Limited (28-May-2020)

OptionPriceOpen InterestContracts %
ITC Call 200.00: CE-200.00 0.30 2724K (↓-760.8K)3K (↓-47.2%)-68
ITC Call 195.00: CE-195.00 1.10 691K (↓-458.4K)2K (↓-62.8%)-48
ITC Call 190.00: CE-190.00 3.35 986K (↓-465.6K)2K (↓-60.4%)-19
ITC Put 190.00: PE-190.00 0.90 610K (↓-386.4K)1K (↓-65.8%)-61
ITC Call 205.00: CE-205.00 0.10 338K (↓-230.4K)1K (↓-10.9%)-75
ITC Put 185.00: PE-185.00 0.30 569K (↓-364.8K)1K (↓-73.3%)-68
ITC Put 180.00: PE-180.00 0.05 806K (↓-362.4K)1K (↓-68.7%)-89
ITC Put 170.00: PE-170.00 0.05 662K (↓-340.8K)0K (↓-32.4%)-67
ITC Put 195.00: PE-195.00 3.60 156K (↓-28.8K)0K (↓-14%)-31
ITC Call 210.00: CE-210.00 0.05 859K (↓-211.2K)0K (↓-74.6%)-75
ITC Put 175.00: PE-175.00 0.10 542K (↓-264K)0K (↓-51.6%)-60
ITC Call 185.00: CE-185.00 7.60 758K (↓-208.8K)0K (↓-76.1%)-4
ITC Call 180.00: CE-180.00 12.45 494K (↓-220.8K)0K (↓-51.3%)1
ITC Call 220.00: CE-220.00 0.05 523K (↓-199.2K)0K (↓-27.9%)-67
ITC Call 170.00: CE-170.00 22.55 406K (↓-211.2K)0K (↓-46.7%)2
ITC Put 160.00: PE-160.00 0.05 595K (↓-184.8K)0K (↑13.1%)0
ITC Put 250.00: PE-250.00 57.00 204K (↓-216K)0K (↑526.7%)-5
ITC Put 165.00: PE-165.00 0.10 314K (↓-74.4K)0K (↓-1.2%)0
ITC Call 250.00: CE-250.00 0.05 4135K (↑2K)0K (↑338.9%)0
ITC Call 175.00: CE-175.00 17.55 358K (↓-139.2K)0K (↓-3.9%)4
ITC Put 150.00: PE-150.00 0.05 737K (↓-79.2K)0K (↓-61.9%)0
ITC Call 165.00: CE-165.00 27.45 247K (↓-60K)0K (↑145%)10
ITC Put 200.00: PE-200.00 7.95 288K (↓-45.6K)0K (↓-90.6%)-10
ITC Put 140.00: PE-140.00 0.05 463K (↓-64.8K)0K (↑175%)0
ITC Call 160.00: CE-160.00 32.50 269K (↓-4.8K)0K (↓-30.8%)2
ITC Put 130.00: PE-130.00 0.05 223K (↓-26.4K)0K (↑27.3%)0
ITC Call 215.00: CE-215.00 0.10 96K (↓-7.2K)0K (↓-64.9%)-33
ITC Put 135.00: PE-135.00 0.10 62K (↓-4.8K)0K (↑200%)100
ITC Put 145.00: PE-145.00 0.05 175K (↓-14.4K)0K (↓-64.7%)0
ITC Put 205.00: PE-205.00 12.85 43K (↓-2.4K)0K (↓-37.5%)-20
ITC Call 150.00: CE-150.00 40.25 62K (↓-2.4K)0K (↑33.3%)-4
ITC Put 155.00: PE-155.00 0.05 209K (↓-4.8K)0K (↓-95%)0
ITC Put 240.00: PE-240.00 49.25 22K (↓-2.4K)0K (↑100%)-16
ITC Call 235.00: CE-235.00 0.05 12K (↓-7.2K)0K (↑100%)-67
ITC Call 230.00: CE-230.00 0.05 324K (↓-2.4K)0K (↓-75%)-50
ITC Call 240.00: CE-240.00 0.05 197K (↓-2.4K)0K (↑50%)0
ITC Put 220.00: PE-220.00 27.80 10K (↓-2.4K)0K (↓-81.3%)-9
ITC Put 230.00: PE-230.00 37.00 12K (↑0K)0K (↓-50%)-4
ITC Put 245.00: PE-245.00 56.60 2K (↓-2.4K)0K (↑100%)-12
ITC Call 155.00: CE-155.00 38.30 34K (↑2K)0K (↓-81.8%)2
ITC Put 210.00: PE-210.00 17.70 46K (↓-2.4K)0K (↓-93.8%)-16
ITC Call 225.00: CE-225.00 0.05 29K (↑2K)0K (↓-77.8%)-50
ITC Put 215.00: PE-215.00 27.00 0K (↓-2.4K)0K (↑100%)-47
ITC Call 290.00: CE-290.00 0.05 48K (↑0K)0K (↑0%)0
ITC Put 235.00: PE-235.00 45.20 5K (↑0K)0K (↑0%)6
ITC Call 260.00: CE-260.00 0.05 281K (↓-2.4K)0K (↑100%)0
ITC Call 245.00: CE-245.00 0.05 12K (↑0K)0K (↑100%)-50
ITC Put 260.00: PE-260.00 67.00 19K (↓-2.4K)0K (↑100%)-20
ITC Put 280.00: PE-280.00 90.00 10K (↓-2.4K)0K (↑0%)-0
ITC Put 290.00: PE-290.00 100.50 2K (↑0K)0K (↑0%)1


Chart for ITC : ITC Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 310.00: CE-310.00 9.35 708K (↓-1810.9K)8K (↑91.8%)648
ICICIBANK Call 320.00: CE-320.00 3.80 1462K (↓-1189.4K)8K (↑134.6%)533
ICICIBANK Call 300.00: CE-300.00 18.60 777K (↓-1625.3K)6K (↓-16.9%)531
ICICIBANK Put 300.00: PE-300.00 0.40 1592K (↓-118.3K)5K (↑430.5%)-96
ICICIBANK Call 330.00: CE-330.00 1.65 1004K (↓-642.1K)5K (↑196.2%)313
ICICIBANK Call 340.00: CE-340.00 0.75 1518K (↓-683.4K)4K (↑173.4%)150
ICICIBANK Put 290.00: PE-290.00 0.20 512K (↓-236.5K)4K (↓-8.9%)-95

IndusInd Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 360.00: CE-360.00 10.40 312K (↓-32.4K)3K (↑22.4%)78
INDUSINDBK Call 380.00: CE-380.00 3.30 602K (↓-84K)3K (↑70.5%)29
INDUSINDBK Call 350.00: CE-350.00 19.45 76K (↓-117.6K)2K (↓-32.3%)105
INDUSINDBK Put 340.00: PE-340.00 0.40 204K (↓-32K)2K (↓-37%)-94
INDUSINDBK Call 400.00: CE-400.00 1.25 340K (↓-168K)2K (↑2%)-17
INDUSINDBK Put 360.00: PE-360.00 1.25 112K (↓-6K)1K (↑195.9%)-92
INDUSINDBK Put 350.00: PE-350.00 0.80 152K (↓-7.2K)1K (↑16.2%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 5427K (↓-5793K)171
SBIN PE-150.00 4035K (↓-1728K)-82
BAJFINANCE CE-1900.00 100K (↓-299K)236
SBIN CE-170.00 5508K (↓-2217K)50
RELIANCE CE-1440.00 826K (↓-398K)39
ICICIBANK CE-310.00 708K (↓-1811K)648

Top Gainers

OptionOpen Interest %
TATACHEM PE-350.00 3K (↑3K)81900
TATACHEM PE-330.00 2K (↑2K)43400
DLF PE-85.00 17K (↑17K)5900
SHREECEM PE-17500.00 0K (↑0K)2850
UPL PE-440.00 3K (↑3K)1653
ADANIPOWER PE-39.00 20K (↑20K)1467

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29302K (↑0K)0
IDEA CE-6.00 19796K (↓-5292K)-50
IDEA CE-7.00 17640K (↑0K)0
IDEA CE-5.00 11074K (↓-6958K)8
IDEA PE-5.00 10388K (↑0K)0
SBIN CE-200.00 7986K (↓-2643K)-50

Hot

OptionOpen Interest %
L&TFH PE-42.50 319K (↑302K)100
L&TFH CE-52.50 549K (↑140K)106
JINDALSTEL CE-115.00 650K (↑65K)72
WIPRO CE-205.00 179K (↑51K)700
WIPRO CE-210.00 320K (↑51K)500
BAJFINANCE CE-1800.00 86K (↑41K)150

Top

OptionOpen Interest %
SAIL CE-30.00 4066K (↑16K)80
JINDALSTEL CE-115.00 650K (↑65K)72
L&TFH CE-52.50 549K (↑140K)106
SUNPHARMA PE-400.00 526K (↑73K)9
JINDALSTEL CE-120.00 485K (↑40K)50
BANDHANBNK CE-220.00 389K (↑1K)180

Top Losers

OptionOpen Interest %
BALKRISIND CE-1140.00 1K (↑1K)-100
EICHERMOT CE-17500.00 0K (↑0K)-100
ICICIBANK CE-490.00 1K (↑1K)-100
NAUKRI CE-3100.00 0K (↑0K)-100
PIDILITIND CE-1580.00 3K (↓-1K)-100
CESC CE-740.00 0K (↓-1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-18500.00 255K (↓-363K)1089
BANKNIFTY CE-18000.00 238K (↓-690K)733
BANKNIFTY PE-17500.00 721K (↑425K)-95
BANKNIFTY CE-19000.00 643K (↑52K)900
BANKNIFTY PE-17000.00 691K (↑174K)-92
NIFTY PE-9000.00 4381K (↑1234K)-92

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-18800.00 144K (↑10K)1194
BANKNIFTY CE-18700.00 149K (↑51K)1193
BANKNIFTY CE-18600.00 81K (↓-5K)1138
BANKNIFTY CE-18500.00 255K (↓-363K)1089
BANKNIFTY CE-18900.00 96K (↑25K)1078
BANKNIFTY CE-18400.00 45K (↓-56K)1062

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 4381K (↑1234K)-92
NIFTY CE-9500.00 2791K (↑80K)223
NIFTY PE-8500.00 2501K (↓-289K)-56
NIFTY PE-9100.00 2235K (↑1284K)-93
NIFTY PE-8800.00 2157K (↑189K)-85
NIFTY PE-9200.00 1981K (↑1411K)-91

Hot

OptionOpen Interest %
BANKNIFTY CE-19500.00 444K (↑164K)390
BANKNIFTY CE-19200.00 173K (↑126K)659
BANKNIFTY CE-20000.00 484K (↑125K)136
NIFTY CE-9450.00 428K (↑103K)364
NIFTY CE-9350.00 505K (↑102K)445
BANKNIFTY CE-19300.00 129K (↑95K)528

Top

OptionOpen Interest %
NIFTY CE-9500.00 2791K (↑80K)223
NIFTY CE-9600.00 1193K (↑23K)78
BANKNIFTY CE-19000.00 643K (↑52K)900
NIFTY CE-9350.00 505K (↑102K)445
BANKNIFTY CE-20000.00 484K (↑125K)136
BANKNIFTY CE-19500.00 444K (↑164K)390

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17700.00 209K (↑176K)-95
BANKNIFTY PE-17600.00 169K (↑125K)-95
BANKNIFTY PE-17500.00 721K (↑425K)-95
BANKNIFTY PE-17800.00 298K (↑280K)-95
BANKNIFTY PE-17900.00 210K (↑202K)-95
BANKNIFTY PE-17400.00 154K (↑57K)-95

Free Options Tips

ACC Limited(ACC PE-1140) 100%
Adani Enterprises Limite(ADANIENT CE-135) 17.7%
Adani Ports and Specia(ADANIPORTS CE-315) 235.5%
Adani Power Limited(ADANIPOWER PE-39) 1466.7%
Amara Raja Batteries L(AMARAJABAT CE-700) 100%
Ambuja Cements Limited(AMBUJACEM CE-205) 0%
Apollo Hospitals Ente(APOLLOHOSP CE-1480) 533.3%
Apollo Tyres Limited(APOLLOTYRE CE-93) 120%
Ashok Leyland Limited(ASHOKLEY CE-38) 7.3%
Asian Paints Limited(ASIANPAINT CE-1940) 100%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 47.2%
Axis Bank Limited(AXISBANK CE-360) 1291.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2500) 28.2%
Bajaj Finance Limited(BAJFINANCE CE-1900) 235.7%
Bank of Baroda(BANKBARODA PE-60) 101.8%
BANKNIFTY(BANKNIFTY CE-18800) 1194.5%
Bata India Limited(BATAINDIA CE-1280) 96%
Bharat Electronics Limited(BEL PE-48) 500%
Bharat Forge Limited(BHARATFORG CE-270) 39.1%
Bharti Airtel Limited(BHARTIARTL PE-630) 29%
Bharat Heavy Electricals Limi(BHEL CE-24) 27.3%
Biocon Limited(BIOCON PE-350) 97.3%
Bosch Limited(BOSCHLTD PE-9000) -57.7%
Bharat Petroleum Corporation(BPCL CE-320) 297.9%
Britannia Industries L(BRITANNIA CE-3150) 100.7%
Cadila Healthcare Limite(CADILAHC PE-280) 50%
Canara Bank(CANBK CE-80) 179.3%
Century Textiles & Ind(CENTURYTEX CE-360) 100%
CESC Limited(CESC CE-550) 525.4%
Cipla Limited(CIPLA PE-520) 200%
Coal India Limited(COALINDIA CE-128) 113.8%
Colgate Palmolive (India)(COLPAL CE-1560) 100%
Container Corporation of I(CONCOR PE-330) 20.8%
Cummins India Limited(CUMMINSIND CE-340) 7.5%
Dabur India Limited(DABUR PE-505) 288.7%
Divis Laboratories Limi(DIVISLAB PE-2320) 60.1%
DLF Limited(DLF PE-85) 5900%
Dr. Reddys Laboratories (DRREDDY PE-3400) 92.9%
Eicher Motors Limited(EICHERMOT PE-10000) 850%
Exide Industries Limited(EXIDEIND PE-145) 66.7%
The Federal Bank Limite(FEDERALBNK CE-40) 180%
GAIL (India) Limited(GAIL CE-85) 2.7%
Glenmark Pharmaceuticals(GLENMARK PE-300) 14.3%
GMR Infrastructure Limite(GMRINFRA PE-20) 9.6%
Godrej Consumer Products(GODREJCP PE-540) 344.4%
Grasim Industries Limited(GRASIM PE-380) 400%
Havells India Limited(HAVELLS CE-460) 49.6%
HCL Technologies Limited(HCLTECH CE-520) 29.7%
Housing Development Finance(HDFC CE-1580) 230.3%
HDFC Bank Limited(HDFCBANK CE-880) 368.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2150) 97.4%
Hindalco Industries Limi(HINDALCO CE-130) 76.3%
Hindustan Petroleum Cor(HINDPETRO CE-180) 110%
Hindustan Unilever Li(HINDUNILVR CE-2660) 200%
Indiabulls Housing Fin(IBULHSGFIN CE-110) 107.8%
ICICI Bank Limited(ICICIBANK CE-310) 648%
Idea Cellular Limited(IDEA CE-5) 7.7%
Indraprastha Gas Limited(IGL PE-450) 103.6%
IndusInd Bank Limited(INDUSINDBK CE-350) 104.7%
Bharti Infratel Limited(INFRATEL CE-260) 100%
Infosys Limited(INFY CE-690) 226.7%
Indian Oil Corporation Limite(IOC CE-130) 100%
ITC Limited(ITC PE-135) 100%
Jindal Steel & Power L(JINDALSTEL CE-110) 97.8%
JSW Steel Limited(JSWSTEEL CE-175) 114%
Jubilant Foodworks Limi(JUBLFOOD CE-1100) 40.7%
Just Dial Limited(JUSTDIAL PE-180) 600%
Kotak Mahindra Bank Li(KOTAKBANK CE-1200) 371.4%
L&T Finance Holdings Lim(L&TFH CE-53) 106.3%
LIC Housing Finance Lim(LICHSGFIN CE-240) 147.5%
Larsen & Toubro Limited(LT CE-840) 150%
Lupin Limited(LUPIN CE-740) 42.3%
Mahindra & Mahindra Limit(M&M CE-410) 12.3%
Mahindra & Mahindra Fi(M&MFIN CE-240) 100%
Marico Limited(MARICO PE-285) 250%
Maruti Suzuki India Limit(MARUTI CE-7500) 900%
United Spirits Limited(MCDOWELL-N CE-700) 275%
MindTree Limited(MINDTREE PE-700) 100%
Motherson Sumi Systems (MOTHERSUMI CE-78) 89.4%
MRF Limited(MRF CE-68000) 0%
NCC Limited(NCC PE-30) 16.2%
NIFTY(NIFTY CE-9350) 445.5%
NIIT Technologies Limit(NIITTECH PE-1600) 231.6%
NMDC Limited(NMDC PE-75) 9.1%
NTPC Limited(NTPC CE-85) 113.3%
Oil & Natural Gas Corporation(ONGC CE-73) 27.1%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Limi(PFC PE-88) 70.7%
Pidilite Industries L(PIDILITIND PE-1200) 25%
Punjab National Bank(PNB CE-28) 60%
Power Grid Corporation (POWERGRID CE-150) 13.2%
Rural Electrification Corp(RECLTD CE-100) 100%
Reliance Industries Lim(RELIANCE PE-1149) 116.7%
Steel Authority of India Limi(SAIL CE-28) 133.3%
State Bank of India(SBIN CE-160) 171.4%
Siemens Limited(SIEMENS PE-1500) 43.9%
SRF Limited(SRF PE-3400) 12.1%
Shriram Transport Fina(SRTRANSFIN CE-500) 53.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-370) 300%
Sun TV Network Limited(SUNTV PE-400) 10.6%
Tata Chemicals Limited(TATACHEM PE-350) 81900%
Tata Motors Limited(TATAMOTORS PE-120) 21.1%
Tata Power Company Limit(TATAPOWER PE-36) 23.1%
Tata Steel Limited(TATASTEEL CE-380) 100%
Tata Consultancy Services Li(TCS CE-1980) 208.5%
Tech Mahindra Limited(TECHM PE-460) 150%
Titan Industries Limited(TITAN CE-1080) 500%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 283.9%
Torrent Power Limited(TORNTPOWER PE-270) 150%
TVS Motor Company Limite(TVSMOTOR PE-330) 10.3%
United Breweries Limited(UBL PE-860) 75%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 42.1%
UPL Limited(UPL PE-440) 1653.2%
Vedanta Limited(VEDL PE-110) 18.9%
Voltas Limited(VOLTAS CE-460) 180.4%
Wipro Limited(WIPRO CE-195) 1362.5%
Yes Bank Limited(YESBANK CE-25) 1.9%
Zee Entertainment Enterprise(ZEEL CE-240) 50%