ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 273.10 (0.15) | Open Interest : 3833600 ↓ Sheds (-19603200.00)

Active Options Tips of ITC Limited (30-Jun-2022)

OptionPriceOpen InterestContracts %
ITC Call 275.00: CE-275.00 0.05 7363K (↓-1875.2K)3K (↓-53.9%)-92
ITC Call 280.00: CE-280.00 0.05 6483K (↓-1296K)1K (↓-52.6%)-67
ITC Call 272.50: CE-272.50 0.35 662K (↓-675.2K)1K (↓-63.4%)-77
ITC Put 270.00: PE-270.00 0.05 1190K (↓-537.6K)1K (↓-64.2%)-89
ITC Call 270.00: CE-270.00 3.05 1005K (↓-1161.6K)1K (↓-77%)-3
ITC Call 277.50: CE-277.50 0.05 467K (↓-284.8K)0K (↓-57.9%)-83
ITC Call 265.00: CE-265.00 8.30 2819K (↓-396.8K)0K (↓-41.8%)8
ITC Put 272.50: PE-272.50 0.05 205K (↓-38.4K)0K (↓-23.5%)-96
ITC Put 275.00: PE-275.00 1.90 336K (↓-201.6K)0K (↓-62%)-31
ITC Call 285.00: CE-285.00 0.05 1491K (↓-291.2K)0K (↓-77.4%)0
ITC Call 267.50: CE-267.50 6.25 294K (↓-192K)0K (↓-58.4%)21
ITC Put 265.00: PE-265.00 0.05 2461K (↓-259.2K)0K (↓-89.5%)-50
ITC Put 260.00: PE-260.00 0.05 2061K (↓-51.2K)0K (↓-77.2%)0
ITC Put 267.50: PE-267.50 0.05 579K (↓-64K)0K (↓-83.7%)-75
ITC Call 260.00: CE-260.00 13.05 448K (↓-57.6K)0K (↓-16.1%)2
ITC Put 280.00: PE-280.00 7.60 522K (↓-83.2K)0K (↓-9.8%)3
ITC Call 300.00: CE-300.00 0.05 8336K (↑10K)0K (↓-26.7%)0
ITC Call 290.00: CE-290.00 0.05 3152K (↑64K)0K (↓-78.8%)0
ITC Put 255.00: PE-255.00 0.05 1254K (↓-73.6K)0K (↓-69%)0
ITC Put 250.00: PE-250.00 0.05 2781K (↓-9.6K)0K (↓-44.9%)0
ITC Call 250.00: CE-250.00 23.15 342K (↑22K)0K (↓-4.6%)2
ITC Call 240.00: CE-240.00 33.00 205K (↓-12.8K)0K (↑85.7%)1
ITC Put 290.00: PE-290.00 17.30 179K (↓-28.8K)0K (↑300%)-3
ITC Call 282.50: CE-282.50 0.05 413K (↓-83.2K)0K (↓-58.2%)-50
ITC Put 240.00: PE-240.00 0.05 1523K (↑51K)0K (↑17.4%)0
ITC Put 262.50: PE-262.50 0.05 739K (↓-19.2K)0K (↓-76%)-50
ITC Put 300.00: PE-300.00 26.95 118K (↓-9.6K)0K (↑0%)-1
ITC Call 310.00: CE-310.00 0.05 2442K (↑0K)0K (↓-34.8%)0
ITC Call 320.00: CE-320.00 0.05 976K (↑3K)0K (↑44.4%)0
ITC Call 230.00: CE-230.00 42.00 106K (↓-22.4K)0K (↓-47.8%)-2
ITC Put 245.00: PE-245.00 0.05 515K (↑19K)0K (↑10%)0
ITC Put 277.50: PE-277.50 6.30 93K (↓-28.8K)0K (↓-74.4%)20
ITC Call 255.00: CE-255.00 18.40 157K (↓-6.4K)0K (↑100%)6
ITC Call 295.00: CE-295.00 0.05 902K (↑0K)0K (↓-25%)0
ITC Call 292.50: CE-292.50 0.05 128K (↑0K)0K (↑100%)-50
ITC Call 262.50: CE-262.50 14.55 173K (↓-6.4K)0K (↑0%)35
ITC Call 245.00: CE-245.00 26.30 51K (↑0K)0K (↑40%)-3
ITC Put 252.50: PE-252.50 0.05 166K (↓-3.2K)0K (↓-40%)0
ITC Call 220.00: CE-220.00 52.00 22K (↓-12.8K)0K (↑100%)2
ITC Put 235.00: PE-235.00 0.05 506K (↑0K)0K (↑300%)0
ITC Call 305.00: CE-305.00 0.05 474K (↑0K)0K (↑33.3%)0
ITC Put 257.50: PE-257.50 0.05 214K (↓-9.6K)0K (↓-87.5%)0
ITC Put 220.00: PE-220.00 0.05 515K (↑0K)0K (↑200%)0
ITC Put 285.00: PE-285.00 13.35 109K (↑0K)0K (↓-57.1%)8
ITC Call 257.50: CE-257.50 15.25 58K (↓-6.4K)0K (↑100%)32
ITC Put 247.50: PE-247.50 0.05 122K (↑0K)0K (↓-33.3%)0
ITC Put 310.00: PE-310.00 37.85 83K (↓-6.4K)0K (↓-33.3%)-3
ITC Put 230.00: PE-230.00 0.05 1334K (↓-3.2K)0K (↓-96.6%)0
ITC Call 235.00: CE-235.00 38.50 10K (↑0K)0K (↑100%)6
ITC Put 320.00: PE-320.00 47.20 3K (↑0K)0K (↑100%)-4
ITC Call 210.00: CE-210.00 62.00 3K (↑0K)0K (↑100%)13
ITC Put 282.50: PE-282.50 11.40 26K (↓-3.2K)0K (↑0%)12
ITC Call 287.50: CE-287.50 0.05 342K (↓-3.2K)0K (↓-93.8%)0
ITC Call 297.50: CE-297.50 0.05 112K (↑0K)0K (↑100%)-67
ITC Call 317.50: CE-317.50 0.05 477K (↓-3.2K)0K (↑100%)0
ITC Call 325.00: CE-325.00 0.05 307K (↑0K)0K (↓-94.7%)0
ITC Put 210.00: PE-210.00 0.05 118K (↑3K)0K (↓-66.7%)0
ITC Put 232.50: PE-232.50 0.05 0K (↓-3.2K)0K (↑100%)-83
ITC Put 237.50: PE-237.50 0.05 118K (↑0K)0K (↑0%)0

Infosys Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
INFY Put 1460.00: PE-1460.00 0.65 161K (↓-252.9K)7K (↓-12.7%)-89
INFY Call 1480.00: CE-1480.00 0.10 249K (↓-387.9K)6K (↓-19.2%)-97
INFY Call 1500.00: CE-1500.00 0.10 1066K (↓-622.2K)6K (↓-14.8%)-95
INFY Call 1460.00: CE-1460.00 4.25 289K (↓-306K)5K (↑67.5%)-60
INFY Call 1520.00: CE-1520.00 0.05 665K (↓-493.2K)4K (↓-18.5%)-96
INFY Put 1480.00: PE-1480.00 18.55 90K (↓-138.3K)2K (↓-39.2%)1
INFY Put 1440.00: PE-1440.00 0.05 191K (↓-98.4K)1K (↓-59.8%)-97

Reliance Industries Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 1.50 230K (↓-1673.3K)26K (↓-67.4%)-86
RELIANCE Call 2620.00: CE-2620.00 0.20 280K (↓-356.8K)13K (↓-51.8%)-97
RELIANCE Call 2640.00: CE-2640.00 0.10 233K (↓-296K)10K (↓-52.1%)-97
RELIANCE Call 2700.00: CE-2700.00 0.05 880K (↓-843.8K)9K (↓-47.5%)-96
RELIANCE Put 2600.00: PE-2600.00 9.00 133K (↓-293.3K)9K (↑71.4%)-73
RELIANCE Put 2560.00: PE-2560.00 0.20 164K (↓-105.8K)8K (↓-53.9%)-98
RELIANCE Call 2580.00: CE-2580.00 15.45 52K (↓-323.5K)8K (↓-77.5%)-12




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 230K (↓-1673K)-86
RELIANCE CE-2620.00 280K (↓-357K)-97
RELIANCE CE-2640.00 233K (↓-296K)-97
RELIANCE CE-2700.00 880K (↓-844K)-96
TATASTEEL CE-900.00 830K (↓-881K)-99
RELIANCE PE-2600.00 133K (↓-293K)-73

Top Gainers

OptionOpen Interest %
CIPLA CE-1060.00 66K (↓-4K)1800
JKCEMENT CE-2600.00 9K (↓-1K)1600
DELTACORP PE-175.00 173K (↓-242K)1215
MANAPPURAM PE-60.00 18K (↑18K)1000
BSOFT PE-360.00 65K (↓-46K)970
GUJGASLTD CE-700.00 10K (↑6K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 99400K (↑0K)0
IDEA CE-11.00 85120K (↑0K)0
IDEA CE-12.00 52990K (↑0K)0
IDEA CE-9.00 38430K (↑490K)0
NTPC CE-160.00 21848K (↓-6K)0
ONGC CE-160.00 15662K (↓-262K)-83

Hot

OptionOpen Interest %
MARUTI PE-8600.00 71K (↑60K)30
FEDERALBNK PE-95.00 410K (↑40K)52
INDIGO PE-1700.00 63K (↑28K)13
JINDALSTEL PE-350.00 203K (↑26K)116
MOTHERSON PE-112.50 81K (↑18K)100
TATAMOTORS PE-460.00 375K (↑17K)14

Top

OptionOpen Interest %
GMRINFRA PE-39.00 653K (↑23K)14
FEDERALBNK PE-95.00 410K (↑40K)52
TATAMOTORS PE-460.00 375K (↑17K)14
ITC CE-250.00 342K (↑22K)2
JINDALSTEL PE-350.00 203K (↑26K)116
VEDL CE-368.50 200K (↑8K)600

Top Losers

OptionOpen Interest %
MRF CE-76500.00 0K (↓-0K)-100
MRF CE-86000.00 0K (↓-0K)-100
NESTLEIND PE-16100.00 0K (↓-0K)-100
SHREECEM PE-17750.00 0K (↑0K)-100
NESTLEIND CE-17300.00 0K (↓-0K)-100
OFSS CE-3360.00 0K (↓-0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-33500.00 3730K (↑1597K)-95
BANKNIFTY PE-33400.00 4080K (↑3660K)-96
NIFTY CE-15800.00 8903K (↑2683K)-93
NIFTY PE-15800.00 4707K (↓-1176K)-82
NIFTY CE-15900.00 6638K (↑439K)-99
NIFTY PE-15700.00 6973K (↓-526K)-99

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-32700.00 27K (↓-2K)16
BANKNIFTY CE-32800.00 65K (↑1K)15
BANKNIFTY CE-32600.00 17K (↓-1K)15
BANKNIFTY CE-32400.00 9K (↑0K)15
BANKNIFTY CE-32500.00 105K (↓-30K)15
BANKNIFTY CE-32300.00 4K (↓-4K)14

Volume Leaders

OptionOpen Interest %
NIFTY CE-16000.00 9888K (↓-1750K)-99
NIFTY CE-15800.00 8903K (↑2683K)-93
NIFTY CE-16100.00 7462K (↑51K)-98
NIFTY PE-15400.00 7343K (↑2370K)-99
NIFTY PE-15750.00 7312K (↑4977K)-99
NIFTY PE-15500.00 7145K (↓-1578K)-99

Hot

OptionOpen Interest %
BANKNIFTY CE-31900.00 5K (↑3K)11
BANKNIFTY CE-32800.00 65K (↑1K)15
BANKNIFTY CE-32100.00 6K (↑0K)11
BANKNIFTY CE-32400.00 9K (↑0K)15
BANKNIFTY CE-32600.00 17K (↓-1K)15
BANKNIFTY CE-32200.00 6K (↓-2K)12

Top

OptionOpen Interest %
BANKNIFTY CE-32800.00 65K (↑1K)15
BANKNIFTY CE-31900.00 5K (↑3K)11

Top Losers

OptionOpen Interest %
BANKNIFTY PE-32900.00 947K (↑282K)-100
BANKNIFTY PE-32800.00 829K (↓-257K)-100
BANKNIFTY PE-33000.00 2365K (↓-33K)-100
BANKNIFTY PE-33100.00 1135K (↑380K)-100
BANKNIFTY PE-32600.00 659K (↓-22K)-100
BANKNIFTY PE-32700.00 544K (↓-214K)-100

Free Options Tips

ACC Limited(ACC PE-2140) 279.5%
Adani Enterprises Limit(ADANIENT PE-2240) 110.5%
Adani Ports and Specia(ADANIPORTS CE-950) 100%
Amara Raja Batteries L(AMARAJABAT CE-630) 700%
Ambuja Cements Limited(AMBUJACEM PE-315) 300%
Apollo Hospitals Ente(APOLLOHOSP PE-3100) 50%
Apollo Tyres Limited(APOLLOTYRE CE-203) 100%
Ashok Leyland Limited(ASHOKLEY CE-123) 43.3%
Asian Paints Limited(ASIANPAINT PE-3500) 1.3%
Aurobindo Pharma Limit(AUROPHARMA CE-850) 20%
Axis Bank Limited(AXISBANK CE-630) 91.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3800) 29%
Bajaj Finance Limited(BAJFINANCE PE-5500) 110.3%
Bank of Baroda(BANKBARODA PE-100) 475%
BANKNIFTY(BANKNIFTY CE-32700) 15.7%
Bata India Limited(BATAINDIA CE-2100) 550%
Bharat Electronics Limited(BEL PE-150) 100%
Bharat Forge Limited(BHARATFORG PE-690) 31.5%
Bharti Airtel Limited(BHARTIARTL CE-610) 37.9%
Bharat Heavy Electricals Limi(BHEL PE-46) 300%
Biocon Limited(BIOCON PE-420) 15.6%
Bosch Limited(BOSCHLTD PE-15500) 23%
Bharat Petroleum Corporation(BPCL PE-315) 382.6%
Britannia Industries L(BRITANNIA CE-3440) 192.3%
Canara Bank(CANBK PE-185) 342.1%
Cipla Limited(CIPLA CE-1060) 1800%
Coal India Limited(COALINDIA PE-188) 185%
Colgate Palmolive (India)(COLPAL PE-1490) 426.3%
Container Corporation of I(CONCOR PE-610) 655.6%
Cummins India Limited(CUMMINSIND CE-1020) 103.2%
Dabur India Limited(DABUR PE-510) 160.4%
Divis Laboratories Limi(DIVISLAB PE-2900) 216.7%
DLF Limited(DLF CE-365) 100%
Dr. Reddys Laboratories (DRREDDY PE-3000) 300%
Eicher Motors Limited(EICHERMOT PE-2840) 673%
Exide Industries Limited(EXIDEIND PE-140) 78.6%
The Federal Bank Limite(FEDERALBNK PE-92) 140%
GAIL (India) Limited(GAIL PE-138) 700%
Glenmark Pharmaceuticals(GLENMARK PE-390) 29.9%
GMR Infrastructure Limite(GMRINFRA PE-35) 166.7%
Godrej Consumer Products(GODREJCP PE-760) 118%
Granules India Limited(GRANULES CE-230) 71.4%
Grasim Industries Limited(GRASIM PE-1440) 23.6%
Havells India Limited(HAVELLS PE-1180) 3.6%
HCL Technologies Limited(HCLTECH PE-980) 86.7%
Housing Development Finance(HDFC CE-3000) 100%
HDFC Bank Limited(HDFCBANK CE-1180) 53.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2760) 118.3%
Hindalco Industries Limi(HINDALCO PE-360) 40.1%
Hindustan Petroleum Cor(HINDPETRO PE-220) 438.5%
Hindustan Unilever Li(HINDUNILVR PE-2380) 35.7%
Indiabulls Housing Fin(IBULHSGFIN PE-100) 72.9%
ICICI Bank Limited(ICICIBANK PE-870) 40%
Idea Cellular Limited(IDEA PE-9) 62.5%
IDFC Limited(IDFC PE-49) 166.7%
Indraprastha Gas Limited(IGL PE-360) 236.1%
The India Cements Limite(INDIACEM PE-160) 236.4%
IndusInd Bank Limited(INDUSINDBK PE-1060) 101.1%
Infosys Limited(INFY PE-1560) 17.8%
ITC Limited(ITC CE-263) 35.4%
Jindal Steel & Power L(JINDALSTEL PE-330) 338.9%
JSW Steel Limited(JSWSTEEL PE-460) 100%
Jubilant Foodworks Limit(JUBLFOOD PE-440) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-1640) 31.2%
L&T Finance Holdings Lim(L&TFH PE-69) 328.6%
LIC Housing Finance Lim(LICHSGFIN CE-315) 33.3%
Larsen & Toubro Limited(LT CE-1540) 116.6%
Lupin Limited(LUPIN PE-510) 566.7%
Mahindra & Mahindra Limit(M&M CE-800) 112.9%
Mahindra & Mahindra Fi(M&MFIN PE-180) 97.7%
Marico Limited(MARICO CE-525) 50%
Maruti Suzuki India Limit(MARUTI PE-8600) 29.9%
United Spirits Limited(MCDOWELL-N CE-750) 102.2%
MindTree Limited(MINDTREE PE-3000) 63.8%
MRF Limited(MRF CE-66000) 300%
NIFTY(NIFTY PE-16650) 6%
NMDC Limited(NMDC PE-190) 160.6%
NTPC Limited(NTPC CE-132) 81.2%
Oracle Financial Services S(OFSS PE-3100) 102.9%
Oil & Natural Gas Corporatio(ONGC PE-163) 52.3%
Page Industries Limited(PAGEIND PE-40500) 180.3%
Petronet LNG Limited(PETRONET PE-213) 66.7%
Power Finance Corporation Lim(PFC CE-103) 65.2%
Pidilite Industries L(PIDILITIND PE-1920) 800%
Punjab National Bank(PNB PE-30) 166.7%
Power Grid Corporation (POWERGRID PE-245) 65%
Rural Electrification Corp(RECLTD CE-123) 500%
Reliance Industries Lim(RELIANCE CE-2520) 33.3%
Steel Authority of India Limi(SAIL PE-70) 211.1%
State Bank of India(SBIN CE-460) 116.2%
Siemens Limited(SIEMENS CE-2800) 100%
SRF Limited(SRF PE-2300) 80%
Shriram Transport Fin(SRTRANSFIN CE-1260) 545.1%
Strides Arcolab Limited(STAR PE-335) 384.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-840) 115.4%
Sun TV Network Limited(SUNTV PE-420) 132.9%
Tata Chemicals Limited(TATACHEM PE-640) 200%
Tata Communications Limi(TATACOMM PE-940) 77.8%
Tata Motors Limited(TATAMOTORS PE-420) 66.3%
Tata Power Company Limi(TATAPOWER PE-205) 171.4%
Tata Steel Limited(TATASTEEL PE-880) 126.7%
Tata Consultancy Services Li(TCS PE-3350) 30.4%
Tech Mahindra Limited(TECHM CE-1420) 900%
Titan Industries Limited(TITAN PE-2550) 40.7%
Torrent Pharmaceutica(TORNTPHARM CE-3150) 750%
Torrent Power Limited(TORNTPOWER CE-550) 200%
TVS Motor Company Limite(TVSMOTOR CE-670) 263.2%
United Breweries Limited(UBL CE-1440) 45.9%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 150%
UPL Limited(UPL PE-650) 189.6%
Vedanta Limited(VEDL CE-369) 600%
Voltas Limited(VOLTAS CE-1220) 400%
Wipro Limited(WIPRO PE-430) 40.4%
Zee Entertainment Enterprise(ZEEL PE-285) 122.2%