|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| ITC Call 275.00: CE-275.00 | 0.05 | 7363K (↓-1875.2K) | 3K (↓-53.9%) | -92 |
| ITC Call 280.00: CE-280.00 | 0.05 | 6483K (↓-1296K) | 1K (↓-52.6%) | -67 |
| ITC Call 272.50: CE-272.50 | 0.35 | 662K (↓-675.2K) | 1K (↓-63.4%) | -77 |
| ITC Put 270.00: PE-270.00 | 0.05 | 1190K (↓-537.6K) | 1K (↓-64.2%) | -89 |
| ITC Call 270.00: CE-270.00 | 3.05 | 1005K (↓-1161.6K) | 1K (↓-77%) | -3 |
| ITC Call 277.50: CE-277.50 | 0.05 | 467K (↓-284.8K) | 0K (↓-57.9%) | -83 |
| ITC Call 265.00: CE-265.00 | 8.30 | 2819K (↓-396.8K) | 0K (↓-41.8%) | 8 |
| ITC Put 272.50: PE-272.50 | 0.05 | 205K (↓-38.4K) | 0K (↓-23.5%) | -96 |
| ITC Put 275.00: PE-275.00 | 1.90 | 336K (↓-201.6K) | 0K (↓-62%) | -31 |
| ITC Call 285.00: CE-285.00 | 0.05 | 1491K (↓-291.2K) | 0K (↓-77.4%) | 0 |
| ITC Call 267.50: CE-267.50 | 6.25 | 294K (↓-192K) | 0K (↓-58.4%) | 21 |
| ITC Put 265.00: PE-265.00 | 0.05 | 2461K (↓-259.2K) | 0K (↓-89.5%) | -50 |
| ITC Put 260.00: PE-260.00 | 0.05 | 2061K (↓-51.2K) | 0K (↓-77.2%) | 0 |
| ITC Put 267.50: PE-267.50 | 0.05 | 579K (↓-64K) | 0K (↓-83.7%) | -75 |
| ITC Call 260.00: CE-260.00 | 13.05 | 448K (↓-57.6K) | 0K (↓-16.1%) | 2 |
| ITC Put 280.00: PE-280.00 | 7.60 | 522K (↓-83.2K) | 0K (↓-9.8%) | 3 |
| ITC Call 300.00: CE-300.00 | 0.05 | 8336K (↑10K) | 0K (↓-26.7%) | 0 |
| ITC Call 290.00: CE-290.00 | 0.05 | 3152K (↑64K) | 0K (↓-78.8%) | 0 |
| ITC Put 255.00: PE-255.00 | 0.05 | 1254K (↓-73.6K) | 0K (↓-69%) | 0 |
| ITC Put 250.00: PE-250.00 | 0.05 | 2781K (↓-9.6K) | 0K (↓-44.9%) | 0 |
| ITC Call 250.00: CE-250.00 | 23.15 | 342K (↑22K) | 0K (↓-4.6%) | 2 |
| ITC Call 240.00: CE-240.00 | 33.00 | 205K (↓-12.8K) | 0K (↑85.7%) | 1 |
| ITC Put 290.00: PE-290.00 | 17.30 | 179K (↓-28.8K) | 0K (↑300%) | -3 |
| ITC Call 282.50: CE-282.50 | 0.05 | 413K (↓-83.2K) | 0K (↓-58.2%) | -50 |
| ITC Put 240.00: PE-240.00 | 0.05 | 1523K (↑51K) | 0K (↑17.4%) | 0 |
| ITC Put 262.50: PE-262.50 | 0.05 | 739K (↓-19.2K) | 0K (↓-76%) | -50 |
| ITC Put 300.00: PE-300.00 | 26.95 | 118K (↓-9.6K) | 0K (↑0%) | -1 |
| ITC Call 310.00: CE-310.00 | 0.05 | 2442K (↑0K) | 0K (↓-34.8%) | 0 |
| ITC Call 320.00: CE-320.00 | 0.05 | 976K (↑3K) | 0K (↑44.4%) | 0 |
| ITC Call 230.00: CE-230.00 | 42.00 | 106K (↓-22.4K) | 0K (↓-47.8%) | -2 |
| ITC Put 245.00: PE-245.00 | 0.05 | 515K (↑19K) | 0K (↑10%) | 0 |
| ITC Put 277.50: PE-277.50 | 6.30 | 93K (↓-28.8K) | 0K (↓-74.4%) | 20 |
| ITC Call 255.00: CE-255.00 | 18.40 | 157K (↓-6.4K) | 0K (↑100%) | 6 |
| ITC Call 295.00: CE-295.00 | 0.05 | 902K (↑0K) | 0K (↓-25%) | 0 |
| ITC Call 292.50: CE-292.50 | 0.05 | 128K (↑0K) | 0K (↑100%) | -50 |
| ITC Call 262.50: CE-262.50 | 14.55 | 173K (↓-6.4K) | 0K (↑0%) | 35 |
| ITC Call 245.00: CE-245.00 | 26.30 | 51K (↑0K) | 0K (↑40%) | -3 |
| ITC Put 252.50: PE-252.50 | 0.05 | 166K (↓-3.2K) | 0K (↓-40%) | 0 |
| ITC Call 220.00: CE-220.00 | 52.00 | 22K (↓-12.8K) | 0K (↑100%) | 2 |
| ITC Put 235.00: PE-235.00 | 0.05 | 506K (↑0K) | 0K (↑300%) | 0 |
| ITC Call 305.00: CE-305.00 | 0.05 | 474K (↑0K) | 0K (↑33.3%) | 0 |
| ITC Put 257.50: PE-257.50 | 0.05 | 214K (↓-9.6K) | 0K (↓-87.5%) | 0 |
| ITC Put 220.00: PE-220.00 | 0.05 | 515K (↑0K) | 0K (↑200%) | 0 |
| ITC Put 285.00: PE-285.00 | 13.35 | 109K (↑0K) | 0K (↓-57.1%) | 8 |
| ITC Call 257.50: CE-257.50 | 15.25 | 58K (↓-6.4K) | 0K (↑100%) | 32 |
| ITC Put 247.50: PE-247.50 | 0.05 | 122K (↑0K) | 0K (↓-33.3%) | 0 |
| ITC Put 310.00: PE-310.00 | 37.85 | 83K (↓-6.4K) | 0K (↓-33.3%) | -3 |
| ITC Put 230.00: PE-230.00 | 0.05 | 1334K (↓-3.2K) | 0K (↓-96.6%) | 0 |
| ITC Call 235.00: CE-235.00 | 38.50 | 10K (↑0K) | 0K (↑100%) | 6 |
| ITC Put 320.00: PE-320.00 | 47.20 | 3K (↑0K) | 0K (↑100%) | -4 |
| ITC Call 210.00: CE-210.00 | 62.00 | 3K (↑0K) | 0K (↑100%) | 13 |
| ITC Put 282.50: PE-282.50 | 11.40 | 26K (↓-3.2K) | 0K (↑0%) | 12 |
| ITC Call 287.50: CE-287.50 | 0.05 | 342K (↓-3.2K) | 0K (↓-93.8%) | 0 |
| ITC Call 297.50: CE-297.50 | 0.05 | 112K (↑0K) | 0K (↑100%) | -67 |
| ITC Call 317.50: CE-317.50 | 0.05 | 477K (↓-3.2K) | 0K (↑100%) | 0 |
| ITC Call 325.00: CE-325.00 | 0.05 | 307K (↑0K) | 0K (↓-94.7%) | 0 |
| ITC Put 210.00: PE-210.00 | 0.05 | 118K (↑3K) | 0K (↓-66.7%) | 0 |
| ITC Put 232.50: PE-232.50 | 0.05 | 0K (↓-3.2K) | 0K (↑100%) | -83 |
| ITC Put 237.50: PE-237.50 | 0.05 | 118K (↑0K) | 0K (↑0%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| INFY Put 1460.00: PE-1460.00 | 0.65 | 161K (↓-252.9K) | 7K (↓-12.7%) | -89 |
| INFY Call 1480.00: CE-1480.00 | 0.10 | 249K (↓-387.9K) | 6K (↓-19.2%) | -97 |
| INFY Call 1500.00: CE-1500.00 | 0.10 | 1066K (↓-622.2K) | 6K (↓-14.8%) | -95 |
| INFY Call 1460.00: CE-1460.00 | 4.25 | 289K (↓-306K) | 5K (↑67.5%) | -60 |
| INFY Call 1520.00: CE-1520.00 | 0.05 | 665K (↓-493.2K) | 4K (↓-18.5%) | -96 |
| INFY Put 1480.00: PE-1480.00 | 18.55 | 90K (↓-138.3K) | 2K (↓-39.2%) | 1 |
| INFY Put 1440.00: PE-1440.00 | 0.05 | 191K (↓-98.4K) | 1K (↓-59.8%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2600.00: CE-2600.00 | 1.50 | 230K (↓-1673.3K) | 26K (↓-67.4%) | -86 |
| RELIANCE Call 2620.00: CE-2620.00 | 0.20 | 280K (↓-356.8K) | 13K (↓-51.8%) | -97 |
| RELIANCE Call 2640.00: CE-2640.00 | 0.10 | 233K (↓-296K) | 10K (↓-52.1%) | -97 |
| RELIANCE Call 2700.00: CE-2700.00 | 0.05 | 880K (↓-843.8K) | 9K (↓-47.5%) | -96 |
| RELIANCE Put 2600.00: PE-2600.00 | 9.00 | 133K (↓-293.3K) | 9K (↑71.4%) | -73 |
| RELIANCE Put 2560.00: PE-2560.00 | 0.20 | 164K (↓-105.8K) | 8K (↓-53.9%) | -98 |
| RELIANCE Call 2580.00: CE-2580.00 | 15.45 | 52K (↓-323.5K) | 8K (↓-77.5%) | -12 |
| Option | Open Interest | % |
| RELIANCE CE-2600.00 | 230K (↓-1673K) | -86 |
| RELIANCE CE-2620.00 | 280K (↓-357K) | -97 |
| RELIANCE CE-2640.00 | 233K (↓-296K) | -97 |
| RELIANCE CE-2700.00 | 880K (↓-844K) | -96 |
| TATASTEEL CE-900.00 | 830K (↓-881K) | -99 |
| RELIANCE PE-2600.00 | 133K (↓-293K) | -73 |
| Option | Open Interest | % |
| CIPLA CE-1060.00 | 66K (↓-4K) | 1800 |
| JKCEMENT CE-2600.00 | 9K (↓-1K) | 1600 |
| DELTACORP PE-175.00 | 173K (↓-242K) | 1215 |
| MANAPPURAM PE-60.00 | 18K (↑18K) | 1000 |
| BSOFT PE-360.00 | 65K (↓-46K) | 970 |
| GUJGASLTD CE-700.00 | 10K (↑6K) | 900 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 99400K (↑0K) | 0 |
| IDEA CE-11.00 | 85120K (↑0K) | 0 |
| IDEA CE-12.00 | 52990K (↑0K) | 0 |
| IDEA CE-9.00 | 38430K (↑490K) | 0 |
| NTPC CE-160.00 | 21848K (↓-6K) | 0 |
| ONGC CE-160.00 | 15662K (↓-262K) | -83 |
| Option | Open Interest | % |
| MARUTI PE-8600.00 | 71K (↑60K) | 30 |
| FEDERALBNK PE-95.00 | 410K (↑40K) | 52 |
| INDIGO PE-1700.00 | 63K (↑28K) | 13 |
| JINDALSTEL PE-350.00 | 203K (↑26K) | 116 |
| MOTHERSON PE-112.50 | 81K (↑18K) | 100 |
| TATAMOTORS PE-460.00 | 375K (↑17K) | 14 |
| Option | Open Interest | % |
| GMRINFRA PE-39.00 | 653K (↑23K) | 14 |
| FEDERALBNK PE-95.00 | 410K (↑40K) | 52 |
| TATAMOTORS PE-460.00 | 375K (↑17K) | 14 |
| ITC CE-250.00 | 342K (↑22K) | 2 |
| JINDALSTEL PE-350.00 | 203K (↑26K) | 116 |
| VEDL CE-368.50 | 200K (↑8K) | 600 |
| Option | Open Interest | % |
| MRF CE-76500.00 | 0K (↓-0K) | -100 |
| MRF CE-86000.00 | 0K (↓-0K) | -100 |
| NESTLEIND PE-16100.00 | 0K (↓-0K) | -100 |
| SHREECEM PE-17750.00 | 0K (↑0K) | -100 |
| NESTLEIND CE-17300.00 | 0K (↓-0K) | -100 |
| OFSS CE-3360.00 | 0K (↓-0K) | -100 |
| Option | Open Interest | % |
| BANKNIFTY CE-33500.00 | 3730K (↑1597K) | -95 |
| BANKNIFTY PE-33400.00 | 4080K (↑3660K) | -96 |
| NIFTY CE-15800.00 | 8903K (↑2683K) | -93 |
| NIFTY PE-15800.00 | 4707K (↓-1176K) | -82 |
| NIFTY CE-15900.00 | 6638K (↑439K) | -99 |
| NIFTY PE-15700.00 | 6973K (↓-526K) | -99 |
| Option | Open Interest | % |
| BANKNIFTY CE-32700.00 | 27K (↓-2K) | 16 |
| BANKNIFTY CE-32800.00 | 65K (↑1K) | 15 |
| BANKNIFTY CE-32600.00 | 17K (↓-1K) | 15 |
| BANKNIFTY CE-32400.00 | 9K (↑0K) | 15 |
| BANKNIFTY CE-32500.00 | 105K (↓-30K) | 15 |
| BANKNIFTY CE-32300.00 | 4K (↓-4K) | 14 |
| Option | Open Interest | % |
| NIFTY CE-16000.00 | 9888K (↓-1750K) | -99 |
| NIFTY CE-15800.00 | 8903K (↑2683K) | -93 |
| NIFTY CE-16100.00 | 7462K (↑51K) | -98 |
| NIFTY PE-15400.00 | 7343K (↑2370K) | -99 |
| NIFTY PE-15750.00 | 7312K (↑4977K) | -99 |
| NIFTY PE-15500.00 | 7145K (↓-1578K) | -99 |
| Option | Open Interest | % |
| BANKNIFTY CE-31900.00 | 5K (↑3K) | 11 |
| BANKNIFTY CE-32800.00 | 65K (↑1K) | 15 |
| BANKNIFTY CE-32100.00 | 6K (↑0K) | 11 |
| BANKNIFTY CE-32400.00 | 9K (↑0K) | 15 |
| BANKNIFTY CE-32600.00 | 17K (↓-1K) | 15 |
| BANKNIFTY CE-32200.00 | 6K (↓-2K) | 12 |
| Option | Open Interest | % |
| BANKNIFTY CE-32800.00 | 65K (↑1K) | 15 |
| BANKNIFTY CE-31900.00 | 5K (↑3K) | 11 |
| Option | Open Interest | % |
| BANKNIFTY PE-32900.00 | 947K (↑282K) | -100 |
| BANKNIFTY PE-32800.00 | 829K (↓-257K) | -100 |
| BANKNIFTY PE-33000.00 | 2365K (↓-33K) | -100 |
| BANKNIFTY PE-33100.00 | 1135K (↑380K) | -100 |
| BANKNIFTY PE-32600.00 | 659K (↓-22K) | -100 |
| BANKNIFTY PE-32700.00 | 544K (↓-214K) | -100 |
| ACC Limited(ACC PE-2140) | 279.5% |
| Adani Enterprises Limit(ADANIENT PE-2240) | 110.5% |
| Adani Ports and Specia(ADANIPORTS CE-950) | 100% |
| Amara Raja Batteries L(AMARAJABAT CE-630) | 700% |
| Ambuja Cements Limited(AMBUJACEM PE-315) | 300% |
| Apollo Hospitals Ente(APOLLOHOSP PE-3100) | 50% |
| Apollo Tyres Limited(APOLLOTYRE CE-203) | 100% |
| Ashok Leyland Limited(ASHOKLEY CE-123) | 43.3% |
| Asian Paints Limited(ASIANPAINT PE-3500) | 1.3% |
| Aurobindo Pharma Limit(AUROPHARMA CE-850) | 20% |
| Axis Bank Limited(AXISBANK CE-630) | 91.2% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3800) | 29% |
| Bajaj Finance Limited(BAJFINANCE PE-5500) | 110.3% |
| Bank of Baroda(BANKBARODA PE-100) | 475% |
| BANKNIFTY(BANKNIFTY CE-32700) | 15.7% |
| Bata India Limited(BATAINDIA CE-2100) | 550% |
| Bharat Electronics Limited(BEL PE-150) | 100% |
| Bharat Forge Limited(BHARATFORG PE-690) | 31.5% |
| Bharti Airtel Limited(BHARTIARTL CE-610) | 37.9% |
| Bharat Heavy Electricals Limi(BHEL PE-46) | 300% |
| Biocon Limited(BIOCON PE-420) | 15.6% |
| Bosch Limited(BOSCHLTD PE-15500) | 23% |
| Bharat Petroleum Corporation(BPCL PE-315) | 382.6% |
| Britannia Industries L(BRITANNIA CE-3440) | 192.3% |
| Canara Bank(CANBK PE-185) | 342.1% |
| Cipla Limited(CIPLA CE-1060) | 1800% |
| Coal India Limited(COALINDIA PE-188) | 185% |
| Colgate Palmolive (India)(COLPAL PE-1490) | 426.3% |
| Container Corporation of I(CONCOR PE-610) | 655.6% |
| Cummins India Limited(CUMMINSIND CE-1020) | 103.2% |
| Dabur India Limited(DABUR PE-510) | 160.4% |
| Divis Laboratories Limi(DIVISLAB PE-2900) | 216.7% |
| DLF Limited(DLF CE-365) | 100% |
| Dr. Reddys Laboratories (DRREDDY PE-3000) | 300% |
| Eicher Motors Limited(EICHERMOT PE-2840) | 673% |
| Exide Industries Limited(EXIDEIND PE-140) | 78.6% |
| The Federal Bank Limite(FEDERALBNK PE-92) | 140% |
| GAIL (India) Limited(GAIL PE-138) | 700% |
| Glenmark Pharmaceuticals(GLENMARK PE-390) | 29.9% |
| GMR Infrastructure Limite(GMRINFRA PE-35) | 166.7% |
| Godrej Consumer Products(GODREJCP PE-760) | 118% |
| Granules India Limited(GRANULES CE-230) | 71.4% |
| Grasim Industries Limited(GRASIM PE-1440) | 23.6% |
| Havells India Limited(HAVELLS PE-1180) | 3.6% |
| HCL Technologies Limited(HCLTECH PE-980) | 86.7% |
| Housing Development Finance(HDFC CE-3000) | 100% |
| HDFC Bank Limited(HDFCBANK CE-1180) | 53.3% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2760) | 118.3% |
| Hindalco Industries Limi(HINDALCO PE-360) | 40.1% |
| Hindustan Petroleum Cor(HINDPETRO PE-220) | 438.5% |
| Hindustan Unilever Li(HINDUNILVR PE-2380) | 35.7% |
| Indiabulls Housing Fin(IBULHSGFIN PE-100) | 72.9% |
| ICICI Bank Limited(ICICIBANK PE-870) | 40% |
| Idea Cellular Limited(IDEA PE-9) | 62.5% |
| IDFC Limited(IDFC PE-49) | 166.7% |
| Indraprastha Gas Limited(IGL PE-360) | 236.1% |
| The India Cements Limite(INDIACEM PE-160) | 236.4% |
| IndusInd Bank Limited(INDUSINDBK PE-1060) | 101.1% |
| Infosys Limited(INFY PE-1560) | 17.8% |
| ITC Limited(ITC CE-263) | 35.4% |
| Jindal Steel & Power L(JINDALSTEL PE-330) | 338.9% |
| JSW Steel Limited(JSWSTEEL PE-460) | 100% |
| Jubilant Foodworks Limit(JUBLFOOD PE-440) | 100% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1640) | 31.2% |
| L&T Finance Holdings Lim(L&TFH PE-69) | 328.6% |
| LIC Housing Finance Lim(LICHSGFIN CE-315) | 33.3% |
| Larsen & Toubro Limited(LT CE-1540) | 116.6% |
| Lupin Limited(LUPIN PE-510) | 566.7% |
| Mahindra & Mahindra Limit(M&M CE-800) | 112.9% |
| Mahindra & Mahindra Fi(M&MFIN PE-180) | 97.7% |
| Marico Limited(MARICO CE-525) | 50% |
| Maruti Suzuki India Limit(MARUTI PE-8600) | 29.9% |
| United Spirits Limited(MCDOWELL-N CE-750) | 102.2% |
| MindTree Limited(MINDTREE PE-3000) | 63.8% |
| MRF Limited(MRF CE-66000) | 300% |
| NIFTY(NIFTY PE-16650) | 6% |
| NMDC Limited(NMDC PE-190) | 160.6% |
| NTPC Limited(NTPC CE-132) | 81.2% |
| Oracle Financial Services S(OFSS PE-3100) | 102.9% |
| Oil & Natural Gas Corporatio(ONGC PE-163) | 52.3% |
| Page Industries Limited(PAGEIND PE-40500) | 180.3% |
| Petronet LNG Limited(PETRONET PE-213) | 66.7% |
| Power Finance Corporation Lim(PFC CE-103) | 65.2% |
| Pidilite Industries L(PIDILITIND PE-1920) | 800% |
| Punjab National Bank(PNB PE-30) | 166.7% |
| Power Grid Corporation (POWERGRID PE-245) | 65% |
| Rural Electrification Corp(RECLTD CE-123) | 500% |
| Reliance Industries Lim(RELIANCE CE-2520) | 33.3% |
| Steel Authority of India Limi(SAIL PE-70) | 211.1% |
| State Bank of India(SBIN CE-460) | 116.2% |
| Siemens Limited(SIEMENS CE-2800) | 100% |
| SRF Limited(SRF PE-2300) | 80% |
| Shriram Transport Fin(SRTRANSFIN CE-1260) | 545.1% |
| Strides Arcolab Limited(STAR PE-335) | 384.6% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-840) | 115.4% |
| Sun TV Network Limited(SUNTV PE-420) | 132.9% |
| Tata Chemicals Limited(TATACHEM PE-640) | 200% |
| Tata Communications Limi(TATACOMM PE-940) | 77.8% |
| Tata Motors Limited(TATAMOTORS PE-420) | 66.3% |
| Tata Power Company Limi(TATAPOWER PE-205) | 171.4% |
| Tata Steel Limited(TATASTEEL PE-880) | 126.7% |
| Tata Consultancy Services Li(TCS PE-3350) | 30.4% |
| Tech Mahindra Limited(TECHM CE-1420) | 900% |
| Titan Industries Limited(TITAN PE-2550) | 40.7% |
| Torrent Pharmaceutica(TORNTPHARM CE-3150) | 750% |
| Torrent Power Limited(TORNTPOWER CE-550) | 200% |
| TVS Motor Company Limite(TVSMOTOR CE-670) | 263.2% |
| United Breweries Limited(UBL CE-1440) | 45.9% |
| UltraTech Cement Limi(ULTRACEMCO PE-4700) | 150% |
| UPL Limited(UPL PE-650) | 189.6% |
| Vedanta Limited(VEDL CE-369) | 600% |
| Voltas Limited(VOLTAS CE-1220) | 400% |
| Wipro Limited(WIPRO PE-430) | 40.4% |
| Zee Entertainment Enterprise(ZEEL PE-285) | 122.2% |
