Bharti Infratel Limited

INFRATEL Future | INFRATEL Next Month Future | INFRATEL Far Month Future | INFRATEL Cash
Price: 247.75 (-1.33) | Open Interest : 13908000 ↓ Sheds (-224000.00)

Active Options Tips of Bharti Infratel Limited (26-Dec-2019)

OptionPriceOpen InterestContracts %
INFRATEL Put 250.00: PE-250.00 14.40 170K (↓-46K)0K (↑42.2%)5
INFRATEL Call 260.00: CE-260.00 8.50 366K (↑22K)0K (↓-38.7%)-20
INFRATEL Call 270.00: CE-270.00 5.65 252K (↓-12K)0K (↓-42.5%)-23
INFRATEL Call 250.00: CE-250.00 12.30 166K (↓-42K)0K (↓-48.1%)-16
INFRATEL Put 240.00: PE-240.00 9.85 246K (↑8K)0K (↓-31.4%)9
INFRATEL Call 300.00: CE-300.00 1.60 550K (↓-24K)0K (↑44.4%)-29
INFRATEL Call 280.00: CE-280.00 3.95 448K (↓-16K)0K (↓-13.6%)-21
INFRATEL Put 255.00: PE-255.00 16.45 52K (↓-12K)0K (↑79.2%)-0
INFRATEL Call 290.00: CE-290.00 2.60 206K (↓-10K)0K (↑32.3%)-25
INFRATEL Put 245.00: PE-245.00 11.90 58K (↓-6K)0K (↓-45.2%)7
INFRATEL Call 255.00: CE-255.00 10.20 126K (↑8K)0K (↓-41.8%)-19
INFRATEL Put 230.00: PE-230.00 5.95 192K (↑0K)0K (↓-23.8%)3
INFRATEL Call 245.00: CE-245.00 14.25 54K (↑0K)0K (↑3.5%)-16
INFRATEL Put 225.00: PE-225.00 3.95 94K (↓-28K)0K (↑16.7%)-19
INFRATEL Put 260.00: PE-260.00 22.35 104K (↓-4K)0K (↓-62.7%)15
INFRATEL Put 235.00: PE-235.00 7.10 84K (↓-6K)0K (↓-16.7%)-1
INFRATEL Put 200.00: PE-200.00 1.15 198K (↓-6K)0K (↓-75.6%)-4
INFRATEL Put 220.00: PE-220.00 3.25 160K (↓-4K)0K (↓-55.6%)-14
INFRATEL Call 320.00: CE-320.00 0.75 272K (↑4K)0K (↓-6.3%)-38
INFRATEL Call 265.00: CE-265.00 6.90 116K (↑0K)0K (↓-72.3%)-22
INFRATEL Call 240.00: CE-240.00 15.70 144K (↑6K)0K (↑62.5%)-24
INFRATEL Call 275.00: CE-275.00 4.85 68K (↑8K)0K (↓-60.7%)-20
INFRATEL Call 285.00: CE-285.00 3.10 94K (↓-10K)0K (↓-68.8%)-31
INFRATEL Call 295.00: CE-295.00 2.00 54K (↓-2K)0K (↑60%)-35
INFRATEL Call 340.00: CE-340.00 0.30 96K (↓-2K)0K (↓-12.5%)-40
INFRATEL Put 215.00: PE-215.00 3.20 28K (↑0K)0K (↑200%)7
INFRATEL Call 325.00: CE-325.00 0.60 8K (↓-2K)0K (↑100%)-60
INFRATEL Put 280.00: PE-280.00 38.00 16K (↑0K)0K (↑66.7%)11
INFRATEL Call 235.00: CE-235.00 21.70 30K (↑2K)0K (↓-28.6%)-4
INFRATEL Put 210.00: PE-210.00 1.75 110K (↑4K)0K (↓-66.7%)-13
INFRATEL Call 350.00: CE-350.00 0.35 140K (↓-2K)0K (↓-66.7%)-36
INFRATEL Call 225.00: CE-225.00 25.80 14K (↓-2K)0K (↑50%)-14
INFRATEL Put 270.00: PE-270.00 30.30 36K (↑2K)0K (↓-66.7%)17
INFRATEL Put 275.00: PE-275.00 33.95 36K (↑0K)0K (↑0%)11
INFRATEL Put 285.00: PE-285.00 41.15 10K (↑0K)0K (↑100%)4
INFRATEL Put 290.00: PE-290.00 43.70 8K (↑0K)0K (↓-33.3%)5
INFRATEL Put 300.00: PE-300.00 55.95 10K (↑2K)0K (↑0%)8
INFRATEL Put 265.00: PE-265.00 24.20 16K (↓-2K)0K (↓-66.7%)8
INFRATEL Put 190.00: PE-190.00 0.40 8K (↓-2K)0K (↑0%)-27
INFRATEL Call 360.00: CE-360.00 0.30 22K (↓-2K)0K (↓-75%)0
INFRATEL Call 345.00: CE-345.00 0.35 14K (↓-2K)0K (↓-80%)-46
INFRATEL Call 330.00: CE-330.00 0.30 40K (↑0K)0K (↓-87.5%)-63
INFRATEL Call 310.00: CE-310.00 0.90 66K (↑0K)0K (↓-85.7%)-36
INFRATEL Call 230.00: CE-230.00 23.25 54K (↑0K)0K (↑100%)-12


Chart for INFRATEL : Bharti Infratel Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 300.00: CE-300.00 12.70 1761K (↓-52.8K)3K (↓-18.8%)9
IBULHSGFIN Put 260.00: PE-260.00 19.40 821K (↑67K)3K (↓-28.5%)-22
IBULHSGFIN Call 280.00: CE-280.00 18.50 744K (↓-4K)3K (↑2.7%)12
IBULHSGFIN Call 270.00: CE-270.00 22.70 286K (↑23K)2K (↑49.9%)15
IBULHSGFIN Put 240.00: PE-240.00 11.75 621K (↑28K)2K (↓-37.8%)-27
IBULHSGFIN Put 250.00: PE-250.00 14.65 517K (↑36K)2K (↓-37.4%)-27
IBULHSGFIN Call 290.00: CE-290.00 15.60 418K (↓-36.8K)1K (↓-0.7%)13

State Bank of India Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 4.40 6513K (↑1818K)7K (↑3.4%)-30
SBIN Call 320.00: CE-320.00 8.00 3513K (↑1332K)7K (↑36.9%)-24
SBIN Put 320.00: PE-320.00 13.50 3792K (↓-804K)6K (↑2.5%)8
SBIN Put 300.00: PE-300.00 5.65 7107K (↑123K)6K (↑0.1%)4
SBIN Call 340.00: CE-340.00 2.50 9147K (↑699K)6K (↓-15.2%)-32
SBIN Put 310.00: PE-310.00 8.90 5370K (↑765K)5K (↑20.3%)7
SBIN Call 350.00: CE-350.00 1.60 11532K (↑555K)5K (↓-12.7%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-2100.00 897K (↑320K)-46
SBIN CE-330.00 6513K (↑1818K)-30
SBIN CE-320.00 3513K (↑1332K)-24
SBIN PE-320.00 3792K (↓-804K)8
SBIN PE-300.00 7107K (↑123K)4
SBIN CE-340.00 9147K (↑699K)-32

Top Gainers

OptionOpen Interest %
JUBLFOOD PE-1200.00 1K (↑0K)750
UPL CE-760.00 2K (↓-1K)700
JSWSTEEL PE-205.00 4K (↑0K)500
NBCC PE-29.00 17K (↑17K)450
UNIONBANK PE-59.00 77K (↓-21K)430
BEL PE-87.50 6K (↑0K)350

Volume Leaders

OptionOpen Interest %
IDEA CE-8.00 35252K (↑756K)0
IDEA CE-10.00 34440K (↓-308K)0
IDEA CE-15.00 33348K (↑84K)0
IDEA CE-12.00 26572K (↑56K)-50
IDEA PE-6.00 26236K (↓-532K)-9
IDEA PE-3.00 24444K (↑252K)0

Hot

OptionOpen Interest %
GMRINFRA PE-20.00 4455K (↑630K)33
GAIL PE-105.00 912K (↑539K)86
ITC PE-235.00 1534K (↑530K)91
YESBANK PE-50.00 10138K (↑458K)44
BANKBARODA PE-90.00 2228K (↑378K)13
ITC PE-230.00 1918K (↑365K)92

Top

OptionOpen Interest %
IDEA CE-7.00 18508K (↑1344K)8
IDEA CE-6.00 10948K (↑252K)5
YESBANK PE-50.00 10138K (↑458K)44
SBIN PE-300.00 7107K (↑123K)4
SBIN PE-310.00 5370K (↑765K)7
GMRINFRA PE-20.00 4455K (↑630K)33

Top Losers

OptionOpen Interest %
AMBUJACEM CE-245.00 5K (↑5K)-99
PIDILITIND CE-1600.00 1K (↑0K)-98
TATAPOWER CE-76.00 0K (↓-297K)-97
ASIANPAINT CE-2000.00 5K (↑0K)-97
GAIL PE-92.50 0K (↓-59K)-97
NMDC PE-82.50 0K (↓-180K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 2703K (↑365K)-31
NIFTY PE-11900.00 1677K (↑153K)24
NIFTY CE-12200.00 2052K (↑292K)-36
NIFTY CE-12100.00 1598K (↑20K)-34
NIFTY PE-12000.00 3107K (↓-179K)23
NIFTY PE-11800.00 2332K (↓-84K)24

Top Gainers

OptionOpen Interest %
NIFTY CE-12850.00 2K (↑1K)60
NIFTY PE-10100.00 21K (↑0K)50
NIFTY CE-13100.00 4K (↑0K)38
NIFTY PE-11000.00 1528K (↓-19K)29
NIFTY PE-11100.00 217K (↑18K)27
NIFTY PE-11650.00 99K (↓-0K)25

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 3234K (↑181K)19
NIFTY PE-12000.00 3107K (↓-179K)23
NIFTY CE-12000.00 2703K (↑365K)-31
NIFTY PE-11800.00 2332K (↓-84K)24
NIFTY CE-12200.00 2052K (↑292K)-36
NIFTY PE-11900.00 1677K (↑153K)24

Hot

OptionOpen Interest %
NIFTY PE-11500.00 3234K (↑181K)19
NIFTY PE-11900.00 1677K (↑153K)24
NIFTY PE-11300.00 1060K (↑106K)18
BANKNIFTY PE-31000.00 425K (↑80K)16
NIFTY PE-12200.00 461K (↑58K)18
NIFTY PE-11400.00 1119K (↑41K)19

Top

OptionOpen Interest %
NIFTY PE-11500.00 3234K (↑181K)19
NIFTY PE-11900.00 1677K (↑153K)24
NIFTY PE-11400.00 1119K (↑41K)19
NIFTY PE-11600.00 1079K (↑30K)22
NIFTY PE-11300.00 1060K (↑106K)18
NIFTY PE-12200.00 461K (↑58K)18

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33300.00 1K (↓-0K)-50
BANKNIFTY CE-32800.00 6K (↓-0K)-44
BANKNIFTY CE-33200.00 2K (↑0K)-43
BANKNIFTY CE-34000.00 86K (↓-30K)-40
BANKNIFTY CE-33500.00 63K (↓-15K)-39
BANKNIFTY CE-32900.00 2K (↓-0K)-39

Free Options Tips

ACC Limited(ACC PE-1420) 85%
Adani Enterprises Limite(ADANIENT PE-165) 25%
Adani Ports and Specia(ADANIPORTS PE-345) 91.2%
Adani Power Limited(ADANIPOWER PE-53) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-700) 12.1%
Ambuja Cements Limited(AMBUJACEM PE-190) 75%
Apollo Hospitals Ente(APOLLOHOSP PE-1300) 331.7%
Apollo Tyres Limited(APOLLOTYRE PE-150) 161.5%
Ashok Leyland Limited(ASHOKLEY PE-83) 11.9%
Asian Paints Limited(ASIANPAINT PE-1780) 17.6%
Aurobindo Pharma Limit(AUROPHARMA PE-390) 140%
Axis Bank Limited(AXISBANK PE-670) 47.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3550) 45.5%
Bajaj Finance Limited(BAJFINANCE CE-4800) 75%
Bank of Baroda(BANKBARODA PE-80) 33.3%
BANKNIFTY(BANKNIFTY PE-30700) 18.9%
Bata India Limited(BATAINDIA CE-1900) 45.5%
Bharat Electronics Limited(BEL PE-88) 350%
Bharat Forge Limited(BHARATFORG PE-400) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-395) 14.3%
Bharat Heavy Electricals Limi(BHEL PE-35) 200%
Biocon Limited(BIOCON PE-240) 42.9%
Bosch Limited(BOSCHLTD CE-15500) -59.9%
Bharat Petroleum Corporation(BPCL PE-460) 61.4%
Britannia Industries L(BRITANNIA CE-3050) -3.4%
Cadila Healthcare Limite(CADILAHC PE-235) 27.3%
Canara Bank(CANBK PE-180) 40%
Castrol India Limited(CASTROLIND PE-130) 60.9%
Century Textiles & Ind(CENTURYTEX PE-540) 12.8%
CESC Limited(CESC PE-740) 35.4%
Cipla Limited(CIPLA CE-520) 18.8%
Coal India Limited(COALINDIA PE-185) 48.9%
Colgate Palmolive (India)(COLPAL PE-1440) -6%
Container Corporation of I(CONCOR PE-560) 55.4%
Cummins India Limited(CUMMINSIND PE-540) 8.3%
Dabur India Limited(DABUR PE-445) 64.3%
Dish TV India Limited(DISHTV PE-15) 12.2%
Divis Laboratories Limi(DIVISLAB PE-1760) 16.9%
DLF Limited(DLF CE-200) -0.5%
Dr. Reddys Laboratories (DRREDDY PE-3000) 15.8%
Eicher Motors Limited(EICHERMOT CE-26000) 20.3%
Exide Industries Limited(EXIDEIND PE-160) 175%
The Federal Bank Limite(FEDERALBNK PE-79) 45.5%
GAIL (India) Limited(GAIL PE-95) 200%
Glenmark Pharmaceuticals(GLENMARK CE-440) 100%
GMR Infrastructure Limite(GMRINFRA PE-17) 100%
Godrej Consumer Products(GODREJCP PE-650) 32%
Grasim Industries Limited(GRASIM CE-820) 13.7%
Havells India Limited(HAVELLS PE-630) 44.7%
HCL Technologies Limited(HCLTECH PE-530) 45%
Housing Development Finance(HDFC CE-2540) 110%
HDFC Bank Limited(HDFCBANK PE-1340) 31.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2250) 58.5%
Hexaware Technologies Li(HEXAWARE PE-340) 23%
Hindalco Industries Limi(HINDALCO PE-135) 100%
Hindustan Petroleum Cor(HINDPETRO PE-220) 100%
Hindustan Unilever Li(HINDUNILVR CE-2000) 17.4%
Indiabulls Housing Fin(IBULHSGFIN CE-250) 16.4%
ICICI Bank Limited(ICICIBANK CE-470) 10.2%
Idea Cellular Limited(IDEA CE-4) 14.9%
Indraprastha Gas Limited(IGL PE-375) 52.4%
IndusInd Bank Limited(INDUSINDBK PE-1280) 146%
Bharti Infratel Limited(INFRATEL PE-270) 17%
Infosys Limited(INFY PE-610) 26.7%
Indian Oil Corporation Limite(IOC PE-110) 100%
ITC Limited(ITC PE-220) 157.1%
Jindal Steel & Power L(JINDALSTEL PE-100) 16.7%
JSW Steel Limited(JSWSTEEL PE-205) 500%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 750%
Just Dial Limited(JUSTDIAL PE-520) 62.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 3.3%
L&T Finance Holdings Li(L&TFH PE-100) 16.7%
LIC Housing Finance Lim(LICHSGFIN PE-410) 36.4%
Larsen & Toubro Limited(LT CE-1600) 8.3%
Lupin Limited(LUPIN PE-840) 21.5%
Mahindra & Mahindra Limit(M&M PE-470) 36.8%
Mahindra & Mahindra Fi(M&MFIN PE-310) 33.9%
Marico Limited(MARICO PE-325) 125%
Maruti Suzuki India Limit(MARUTI PE-7700) 25.4%
United Spirits Limited(MCDOWELL-N PE-610) 16.3%
MindTree Limited(MINDTREE PE-680) 32.7%
Motherson Sumi Systems(MOTHERSUMI PE-110) 50%
MRF Limited(MRF PE-61500) 24.7%
NCC Limited(NCC PE-65) 40.3%
NIFTY(NIFTY CE-12850) 60%
NIIT Technologies Limit(NIITTECH PE-1500) 49.2%
NMDC Limited(NMDC CE-108) 14%
NTPC Limited(NTPC PE-100) 100%
Oil India Limited(OIL PE-155) 250%
Oil & Natural Gas Corporatio(ONGC PE-128) 28.6%
Petronet LNG Limited(PETRONET PE-250) 14.3%
Power Finance Corporation Lim(PFC PE-115) 4.6%
Pidilite Industries L(PIDILITIND PE-1280) 4.1%
Punjab National Bank(PNB PE-64) 33.8%
Power Grid Corporation (POWERGRID PE-175) 150%
Rural Electrification Corp(RECLTD CE-160) 50%
Reliance Industries Lim(RELIANCE PE-1680) 11.1%
Steel Authority of India Limi(SAIL PE-31) 100%
State Bank of India(SBIN PE-365) 59.2%
Siemens Limited(SIEMENS PE-1440) 20.6%
SRF Limited(SRF PE-3200) 3%
Shriram Transport Fin(SRTRANSFIN PE-1000) 42%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 150%
Sun TV Network Limited(SUNTV PE-400) 39.1%
Tata Chemicals Limited(TATACHEM PE-680) 46.5%
Tata Elxsi Limited(TATAELXSI PE-700) 61.1%
Tata Global Beverages (TATAGLOBAL PE-290) 13.6%
Tata Motors Limited(TATAMOTORS PE-75) 200%
Tata Motors Limited(TATAMTRDVR PE-63) 77.8%
Tata Power Company Limit(TATAPOWER PE-47) 233.3%
Tata Steel Limited(TATASTEEL PE-300) 20%
Tata Consultancy Services Li(TCS PE-1940) 94.3%
Tech Mahindra Limited(TECHM PE-790) 54.7%
Titan Industries Limited(TITAN CE-1120) 22.5%
Torrent Pharmaceutica(TORNTPHARM PE-1880) -8.3%
Torrent Power Limited(TORNTPOWER PE-260) 35.1%
TVS Motor Company Limite(TVSMOTOR PE-480) 33.4%
United Breweries Limited(UBL PE-1180) 61.3%
UltraTech Cement Limi(ULTRACEMCO PE-3950) 101.2%
Union Bank of India(UNIONBANK PE-59) 430.4%
UPL Limited(UPL CE-760) 700%
Vedanta Limited(VEDL PE-125) 62.5%
Voltas Limited(VOLTAS PE-720) 5.7%
Wipro Limited(WIPRO PE-233) 50%
Yes Bank Limited(YESBANK PE-20) 250%
Zee Entertainment Enterprise(ZEEL PE-230) 63.4%