IndusInd Bank Limited

INDUSINDBK Future | INDUSINDBK Next Month Future | INDUSINDBK Far Month Future | INDUSINDBK Cash
Price: 1536.65 (2.44) | Open Interest : 5551200 ↓ Sheds (-213900.00)

Active Options Tips of IndusInd Bank Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1540.00: CE-1540.00 32.20 58K (↓-20.1K)1K (↓-9.2%)56
INDUSINDBK Call 1520.00: CE-1520.00 42.70 48K (↓-15.9K)1K (↑47.4%)53
INDUSINDBK Call 1550.00: CE-1550.00 27.30 92K (↓-6.9K)1K (↑84.4%)56
INDUSINDBK Put 1500.00: PE-1500.00 20.65 91K (↑32K)1K (↑44.7%)-45
INDUSINDBK Call 1500.00: CE-1500.00 54.65 107K (↓-41.1K)1K (↑24.2%)46
INDUSINDBK Call 1600.00: CE-1600.00 11.30 190K (↓-10.2K)1K (↑6.9%)50
INDUSINDBK Call 1560.00: CE-1560.00 23.30 59K (↑1K)0K (↓-6.4%)57
INDUSINDBK Put 1480.00: PE-1480.00 15.55 34K (↓-5.7K)0K (↑14.7%)-47
INDUSINDBK Put 1520.00: PE-1520.00 27.30 32K (↑17K)0K (↑110.8%)-43
INDUSINDBK Put 1460.00: PE-1460.00 11.90 90K (↓-2.1K)0K (↓-29.8%)-46
INDUSINDBK Put 1450.00: PE-1450.00 10.50 69K (↑9K)0K (↑24.5%)-45
INDUSINDBK Put 1400.00: PE-1400.00 5.80 127K (↓-0.3K)0K (↓-8.3%)-45
INDUSINDBK Put 1440.00: PE-1440.00 8.95 47K (↑10K)0K (↑347.6%)-50
INDUSINDBK Call 1480.00: CE-1480.00 72.00 20K (↓-1.5K)0K (↑63.2%)48
INDUSINDBK Call 1580.00: CE-1580.00 16.30 35K (↑1K)0K (↓-55.9%)54
INDUSINDBK Put 1380.00: PE-1380.00 4.65 24K (↑2K)0K (↑2400%)-42
INDUSINDBK Call 1650.00: CE-1650.00 4.70 48K (↑0K)0K (↑27.6%)24
INDUSINDBK Call 1700.00: CE-1700.00 2.65 70K (↑2K)0K (↑33.3%)10
INDUSINDBK Put 1540.00: PE-1540.00 34.75 13K (↑5K)0K (↓-45.6%)-47
INDUSINDBK Call 1620.00: CE-1620.00 8.00 8K (↑2K)0K (↑850%)38
INDUSINDBK Call 1400.00: CE-1400.00 140.05 31K (↓-2.7K)0K (↑125%)29
INDUSINDBK Call 1640.00: CE-1640.00 3.70 12K (↑2K)0K (↑433.3%)-26
INDUSINDBK Put 1350.00: PE-1350.00 3.50 46K (↓-3.3K)0K (↑140%)-42
INDUSINDBK Put 1600.00: PE-1600.00 87.55 5K (↓-1.2K)0K (↑1000%)-16
INDUSINDBK Put 1550.00: PE-1550.00 39.70 17K (↓-0.6K)0K (↓-18.2%)-45
INDUSINDBK Call 1800.00: CE-1800.00 0.80 26K (↑0K)0K (↑0%)0
INDUSINDBK Call 1460.00: CE-1460.00 94.60 33K (↓-0.3K)0K (↑0%)55
INDUSINDBK Put 1300.00: PE-1300.00 1.50 89K (↓-0.6K)0K (↓-73.1%)-51
INDUSINDBK Call 1450.00: CE-1450.00 93.90 20K (↓-1.5K)0K (↓-30%)37
INDUSINDBK Call 1440.00: CE-1440.00 91.00 36K (↓-0.6K)0K (↑33.3%)28
INDUSINDBK Put 1420.00: PE-1420.00 9.50 20K (↓-0.3K)0K (↓-57.1%)-34
INDUSINDBK Call 1300.00: CE-1300.00 230.00 8K (↓-0.9K)0K (↑100%)0
INDUSINDBK Put 1340.00: PE-1340.00 4.00 16K (↓-0.3K)0K (↓-50%)-33
INDUSINDBK Put 1320.00: PE-1320.00 4.00 4K (↓-0.3K)0K (↓-75%)0
INDUSINDBK Put 1750.00: PE-1750.00 214.00 0K (↓-0.3K)0K (↑100%)-21

Chart for INDUSINDBK : IndusInd Bank Limited

Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 210.00: CE-210.00 8.60 3315K (↑65K)9K (↑24.7%)59
YESBANK Call 200.00: CE-200.00 13.30 4457K (↓-721K)8K (↓-19.8%)51
YESBANK Put 200.00: PE-200.00 7.85 3185K (↓-983.5K)6K (↑45.6%)-53
YESBANK Call 220.00: CE-220.00 5.20 4317K (↓-56K)6K (↑13.2%)58
YESBANK Put 190.00: PE-190.00 4.55 2413K (↑56K)4K (↓-54%)-60
YESBANK Put 180.00: PE-180.00 2.75 2662K (↓-458.5K)3K (↓-55.5%)-62
YESBANK Call 230.00: CE-230.00 3.10 4174K (↓-168K)3K (↓-14.6%)51

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 26.45 1294K (↓-416.5K)12K (↓-21.6%)52
RELIANCE Call 1160.00: CE-1160.00 16.65 1517K (↑274K)12K (↑29.5%)58
RELIANCE Call 1180.00: CE-1180.00 9.70 1082K (↑150K)8K (↑59.4%)53
RELIANCE Put 1100.00: PE-1100.00 6.15 929K (↑10K)7K (↓-30.3%)-49
RELIANCE Call 1200.00: CE-1200.00 5.15 2202K (↓-139K)6K (↑17.5%)41
RELIANCE Put 1120.00: PE-1120.00 10.20 638K (↑263K)6K (↑35%)-48
RELIANCE Call 1120.00: CE-1120.00 39.20 584K (↓-441K)4K (↓-68%)47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1294K (↓-417K)52
RELIANCE CE-1160.00 1517K (↑274K)58
YESBANK CE-210.00 3315K (↑65K)59
YESBANK CE-200.00 4457K (↓-721K)51
RELIANCE CE-1180.00 1082K (↑150K)53
MARUTI CE-7500.00 174K (↓-2K)14

Top Gainers

OptionOpen Interest %
VGUARD PE-140.00 0K (↓-3K)5600
TATAMOTORS CE-305.00 14K (↑0K)2700
GRANULES PE-77.50 95K (↑95K)2300
MARUTI CE-9700.00 1K (↓-1K)1400
ORIENTBANK PE-52.50 342K (↑342K)1000
GMRINFRA CE-26.00 180K (↑180K)950

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 11115K (↑1170K)0
ASHOKLEY CE-120.00 9696K (↓-512K)25
ASHOKLEY CE-115.00 8784K (↓-288K)43
JPASSOCIAT CE-7.50 8670K (↓-204K)33
RCOM CE-20.00 8400K (↓-420K)0
IDBI PE-57.50 7810K (↓-10K)0


OptionOpen Interest %
TATAMOTORS CE-190.00 4094K (↑530K)38
CGPOWER CE-42.50 720K (↑516K)125
ITC CE-290.00 3636K (↑468K)104
CGPOWER CE-45.00 936K (↑456K)175
WIPRO CE-340.00 763K (↑382K)115
RCOM CE-15.00 6440K (↑364K)44


OptionOpen Interest %
RCOM CE-15.00 6440K (↑364K)44
HCC CE-15.00 5472K (↑216K)60
TATAMOTORS CE-190.00 4094K (↑530K)38
BANKBARODA CE-130.00 4020K (↑232K)9
ITC CE-290.00 3636K (↑468K)104
SUZLON PE-5.00 3465K (↑360K)100

Top Losers

OptionOpen Interest %
BAJFINANCE CE-3200.00 2K (↑2K)-100
IDFCBANK CE-47.50 11K (↑11K)-99
VOLTAS PE-440.00 17K (↓-2K)-99
BEML CE-1000.00 0K (↓-1K)-98
INDIGO PE-600.00 4K (↓-1K)-98
MRPL PE-55.00 0K (↓-9K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3405K (↓-2K)39
NIFTY PE-10700.00 1881K (↑1098K)-33
NIFTY PE-10600.00 2669K (↑526K)-34
NIFTY CE-10700.00 2732K (↓-136K)35
NIFTY PE-10500.00 3333K (↑527K)-33
NIFTY CE-11000.00 3419K (↑300K)29

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23800.00 3K (↑0K)153
NIFTY CE-11450.00 5K (↑5K)100
NIFTY CE-12600.00 1K (↑0K)82
NIFTY PE-9250.00 2K (↓-0K)60
NIFTY CE-10850.00 184K (↓-35K)43
NIFTY CE-10900.00 2495K (↑67K)41

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4691K (↓-30K)-25
NIFTY PE-10200.00 3750K (↑161K)-29
NIFTY CE-11000.00 3419K (↑300K)29
NIFTY CE-10800.00 3405K (↓-2K)39
NIFTY PE-10500.00 3333K (↑527K)-33
NIFTY PE-9800.00 3204K (↑3K)-18


OptionOpen Interest %
NIFTY CE-11000.00 3419K (↑300K)29
NIFTY CE-10900.00 2495K (↑67K)41
NIFTY CE-10950.00 139K (↑49K)37
NIFTY CE-11050.00 106K (↑41K)22
NIFTY CE-10300.00 872K (↑37K)18
BANKNIFTY CE-26600.00 39K (↑31K)17


OptionOpen Interest %
NIFTY CE-11000.00 3419K (↑300K)29
NIFTY CE-10900.00 2495K (↑67K)41
NIFTY CE-11100.00 923K (↑14K)18
NIFTY CE-10300.00 872K (↑37K)18
BANKNIFTY CE-27000.00 278K (↑10K)9
NIFTY CE-10750.00 185K (↑19K)38

Top Losers

OptionOpen Interest %
NIFTY CE-12800.00 1K (↑0K)-46
NIFTY PE-9550.00 14K (↓-0K)-44
NIFTY CE-12300.00 5K (↑0K)-42
NIFTY CE-11800.00 121K (↓-16K)-35
NIFTY CE-11700.00 304K (↓-34K)-34
NIFTY PE-10550.00 225K (↑37K)-34

Free Options Tips

ACC Limited(ACC CE-1340) 92.2%
Adani Enterprises Limite(ADANIENT CE-175) 78.6%
Adani Ports and Specia(ADANIPORTS CE-335) 12.3%
Adani Power Limited(ADANIPOWER PE-50) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1160) 38.4%
Allahabad Bank(ALBK CE-53) 250%
Amara Raja Batteries L(AMARAJABAT CE-840) 15%
Ambuja Cements Limited(AMBUJACEM CE-225) 32.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1380) 50%
Apollo Tyres Limited(APOLLOTYRE PE-235) 25.3%
Arvind Limited(ARVIND PE-330) 13.5%
Ashok Leyland Limited(ASHOKLEY CE-155) 100%
Asian Paints Limited(ASIANPAINT PE-1000) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 100%
Axis Bank Limited(AXISBANK PE-490) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-2200) 320%
Bajaj Finance Limited(BAJFINANCE PE-2150) 63.4%
Bank of Baroda(BANKBARODA CE-160) 300%
Bank of India(BANKINDIA CE-115) 150%
Bata India Limited(BATAINDIA CE-1200) 600%
Bharat Electronics Limited(BEL PE-70) 50%
BEML Limited(BEML CE-780) 92.3%
Bharat Financial Inclus(BHARATFIN CE-970) 57.7%
Bharat Forge Limited(BHARATFORG CE-570) 5%
Bharti Airtel Limited(BHARTIARTL CE-270) 62.5%
Bharat Heavy Electricals Limi(BHEL CE-85) 100%
Biocon Limited(BIOCON CE-760) 200%
Bosch Limited(BOSCHLTD CE-20000) 80%
Bharat Petroleum Corporation(BPCL PE-220) 33.3%
Britannia Industries L(BRITANNIA CE-5700) 17.3%
Cadila Healthcare Limite(CADILAHC CE-420) 44.4%
Canara Bank(CANBK CE-340) 166.7%
Castrol India Limited(CASTROLIND CE-170) 0%
CEAT Limited(CEATLTD PE-900) 150%
Century Textiles & Ind(CENTURYTEX CE-880) 39.8%
CESC Limited(CESC PE-640) 12.9%
Cipla Limited(CIPLA CE-690) 300%
Coal India Limited(COALINDIA PE-275) 9.1%
Colgate Palmolive (India)(COLPAL PE-1060) 173.5%
Container Corporation of I(CONCOR CE-710) 22.2%
Cummins India Limited(CUMMINSIND PE-740) 154.6%
Dabur India Limited(DABUR CE-415) 114%
Dewan Housing Finance Corpor(DHFL CE-330) 30%
Dish TV India Limited(DISHTV CE-40) 66.7%
Divis Laboratories Limi(DIVISLAB CE-1420) 73.8%
DLF Limited(DLF CE-150) 41.7%
Dr. Reddys Laboratories (DRREDDY CE-2750) 133.3%
Eicher Motors Limited(EICHERMOT CE-27000) 47.1%
Engineers India Limite(ENGINERSIN PE-118) 52.7%
Exide Industries Limited(EXIDEIND PE-220) 100%
The Federal Bank Limite(FEDERALBNK CE-88) 50%
GAIL (India) Limited(GAIL PE-330) 60.6%
Glenmark Pharmaceuticals(GLENMARK PE-680) 21.6%
GMR Infrastructure Limite(GMRINFRA CE-26) 950%
Godrej Consumer Products(GODREJCP CE-760) 37.5%
Godrej Industries Limit(GODREJIND CE-570) 80%
Granules India Limited(GRANULES PE-78) 2300%
Grasim Industries Limited(GRASIM CE-1000) 53.9%
Havells India Limited(HAVELLS CE-660) 37.9%
HCL Technologies Limited(HCLTECH CE-990) 48.3%
Housing Development Finance(HDFC CE-2100) 300%
HDFC Bank Limited(HDFCBANK PE-1800) 26.7%
Hero MotoCorp Limited(HEROMOTOCO CE-2800) 28.4%
Hexaware Technologies Li(HEXAWARE CE-280) 9.6%
Hindalco Industries Limi(HINDALCO CE-270) 100%
Hindustan Petroleum Cor(HINDPETRO PE-260) 36.3%
Hindustan Unilever Li(HINDUNILVR PE-1500) 100%
Hindustan Zinc Limited(HINDZINC CE-300) 42.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 160%
ICICI Bank Limited(ICICIBANK PE-385) 30.2%
IDBI Bank Limited(IDBI PE-63) 13.2%
Idea Cellular Limited(IDEA PE-50) 6%
IDFC Limited(IDFC CE-38) 22.5%
IFCI Limited(IFCI CE-16) 400%
Indraprastha Gas Limited(IGL CE-260) 5.9%
The India Cements Limite(INDIACEM CE-125) 100%
IndusInd Bank Limited(INDUSINDBK CE-1560) 57.4%
Bharti Infratel Limited(INFRATEL CE-300) 20%
Infosys Limited(INFY CE-600) 14.3%
Indian Oil Corporation Limite(IOC CE-170) 33.3%
IRB Infrastructure Developers(IRB CE-135) 44%
ITC Limited(ITC CE-285) 115.4%
Jet Airways (India) Li(JETAIRWAYS CE-350) 242.4%
Jindal Steel & Power L(JINDALSTEL CE-180) 42.2%
Jain Irrigation Systems(JISLJALEQS CE-75) 40.7%
Jaiprakash Associates Li(JPASSOCIAT CE-6) 40%
JSW Steel Limited(JSWSTEEL PE-290) 120%
Jubilant Foodworks Limi(JUBLFOOD CE-1360) 160%
Just Dial Limited(JUSTDIAL PE-400) 36.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 120%
KPIT Cummins Infosystems Lim(KPIT PE-200) 9.7%
Kaveri Seed Company Limited(KSCL CE-500) 4.7%
The Karnataka Bank Limited(KTKBANK PE-95) 80%
L&T Finance Holdings Li(L&TFH CE-155) 33.3%
LIC Housing Finance Lim(LICHSGFIN CE-440) 25.4%
Larsen & Toubro Limited(LT PE-1180) 40%
Lupin Limited(LUPIN PE-680) 227.3%
Mahindra & Mahindra Limi(M&M PE-1030) 61.3%
Mahindra & Mahindra Fi(M&MFIN PE-450) 22.8%
Marico Limited(MARICO CE-370) 44%
Maruti Suzuki India Limit(MARUTI CE-9700) 1400%
United Spirits Limited(MCDOWELL-N CE-620) 18%
MindTree Limited(MINDTREE CE-820) 12%
Motherson Sumi Systems(MOTHERSUMI CE-210) 200%
MRF Limited(MRF CE-70000) 24.9%
NCC Limited(NCC CE-105) 33.3%
NHPC Limited(NHPC CE-25) 4%
NIFTY(NIFTY CE-11450) 100%
NIIT Technologies Limit(NIITTECH PE-1180) 25.3%
NMDC Limited(NMDC PE-113) 68.4%
NTPC Limited(NTPC PE-138) 875%
Oil India Limited(OIL CE-200) 24.4%
Oil & Natural Gas Corporatio(ONGC PE-130) 75%
Oriental Bank of Commer(ORIENTBANK PE-53) 1000%
Page Industries Limited(PAGEIND PE-26000) 826%
PC Jeweller Limited(PCJEWELLER PE-20) 100%
Petronet LNG Limited(PETRONET CE-240) 20%
Power Finance Corporation Limi(PFC CE-95) 50%
Pidilite Industries Li(PIDILITIND PE-920) 164.3%
Punjab National Bank(PNB CE-93) 100%
Power Grid Corporation (POWERGRID CE-195) 22.2%
PTC India Limited(PTC CE-80) 73.3%
Reliance Communications Limit(RCOM CE-19) 400%
Rural Electrification Corpo(RECLTD PE-90) 50%
Reliance Capital Limit(RELCAPITAL CE-270) 32.6%
Reliance Industries Lim(RELIANCE CE-1160) 57.8%
Reliance Infrastructure (RELINFRA CE-520) 533.3%
Reliance Power Limited(RPOWER CE-36) 133.3%
Steel Authority of India Limi(SAIL CE-71) 25%
State Bank of India(SBIN CE-210) 67.7%
Siemens Limited(SIEMENS PE-960) 51.9%
The South Indian Bank Li(SOUTHBANK PE-13) 50%
SRF Limited(SRF PE-1700) 700%
Shriram Transport Fin(SRTRANSFIN PE-1050) 36.4%
Strides Arcolab Limited(STAR PE-360) 150%
Sun Pharmaceuticals Ind(SUNPHARMA CE-660) 75%
Sun TV Network Limited(SUNTV CE-600) 14.7%
Syndicate Bank(SYNDIBANK CE-50) 200%
Tata Chemicals Limited(TATACHEM CE-740) 28.8%
Tata Communications Limi(TATACOMM PE-430) 900%
Tata Elxsi Limited(TATAELXSI CE-1120) 48.2%
Tata Global Beverages (TATAGLOBAL CE-205) 27.3%
Tata Motors Limited(TATAMOTORS CE-305) 2700%
Tata Motors Limited(TATAMTRDVR CE-120) 100%
Tata Power Company Limit(TATAPOWER CE-83) 33.3%
Tata Steel Limited(TATASTEEL PE-470) 66.7%
Tata Consultancy Services Li(TCS CE-2500) 33.3%
Tech Mahindra Limited(TECHM CE-680) 10.2%
Titan Industries Limited(TITAN CE-1020) 14.3%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 15.9%
Torrent Power Limited(TORNTPOWER PE-270) 47.1%
TV18 Broadcast Limited(TV18BRDCST CE-45) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 20%
United Breweries Limited(UBL PE-1320) 29.7%
UltraTech Cement Limi(ULTRACEMCO CE-4050) 69%
Union Bank of India(UNIONBANK PE-55) 100%
UPL Limited(UPL CE-840) 42.9%
Vedanta Limited(VEDL CE-283) 100%
Voltas Limited(VOLTAS PE-470) 100%
Wipro Limited(WIPRO CE-350) 133.3%
Wockhardt Limited(WOCKPHARMA CE-660) 133.3%
Yes Bank Limited(YESBANK CE-340) 100%
Zee Entertainment Enterprise(ZEEL CE-430) 15.8%