ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 373.50 (-0.60) | Open Interest : 93480750 ↓ Sheds (-2604250.00)

Active Options Tips of ICICI Bank Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 380.00: CE-380.00 5.30 5264K (↑39K)2K (↓-5.1%)-16
ICICIBANK Put 370.00: PE-370.00 6.45 1969K (↓-231K)2K (↑16.5%)15
ICICIBANK Call 375.00: CE-375.00 7.30 3322K (↑176K)1K (↑9.5%)-15
ICICIBANK Call 390.00: CE-390.00 2.65 3289K (↑105K)1K (↑6.2%)-18
ICICIBANK Call 385.00: CE-385.00 3.75 1678K (↑102K)1K (↑19.8%)-16
ICICIBANK Put 375.00: PE-375.00 8.75 613K (↑0K)1K (↑2.1%)14
ICICIBANK Put 360.00: PE-360.00 3.25 2461K (↓-96.3K)1K (↑32.1%)14
ICICIBANK Call 370.00: CE-370.00 9.80 3773K (↑85K)1K (↑29.5%)-13
ICICIBANK Call 400.00: CE-400.00 1.30 3894K (↓-140.3K)1K (↓-16.3%)-21
ICICIBANK Put 365.00: PE-365.00 4.55 1108K (↑52K)1K (↑52%)14
ICICIBANK Put 380.00: PE-380.00 11.65 877K (↓-159.5K)0K (↓-26.6%)10
ICICIBANK Put 350.00: PE-350.00 1.65 6089K (↓-453.8K)0K (↓-4.7%)10
ICICIBANK Call 395.00: CE-395.00 1.90 976K (↓-198K)0K (↑5.7%)-17
ICICIBANK Call 410.00: CE-410.00 0.65 1194K (↓-5.5K)0K (↓-8.8%)-19
ICICIBANK Put 340.00: PE-340.00 0.90 3867K (↓-16.5K)0K (↑30.3%)13
ICICIBANK Call 405.00: CE-405.00 0.90 360K (↑33K)0K (↑5.2%)-18
ICICIBANK Put 355.00: PE-355.00 2.25 732K (↑77K)0K (↓-2.7%)13
ICICIBANK Put 345.00: PE-345.00 1.20 589K (↑22K)0K (↓-3.2%)14
ICICIBANK Call 420.00: CE-420.00 0.30 685K (↓-55K)0K (↑18.1%)-25
ICICIBANK Put 330.00: PE-330.00 0.50 674K (↑6K)0K (↑110%)25
ICICIBANK Call 415.00: CE-415.00 0.45 215K (↓-46.8K)0K (↓-24.8%)-18
ICICIBANK Call 360.00: CE-360.00 16.75 2261K (↑8K)0K (↓-30.7%)-9
ICICIBANK Put 335.00: PE-335.00 0.70 550K (↑61K)0K (↑509.1%)27
ICICIBANK Call 365.00: CE-365.00 12.70 2195K (↓-2.8K)0K (↓-79.4%)-11
ICICIBANK Call 350.00: CE-350.00 24.00 250K (↓-13.8K)0K (↑300%)-8
ICICIBANK Put 320.00: PE-320.00 0.30 613K (↓-27.5K)0K (↓-15.4%)20
ICICIBANK Call 355.00: CE-355.00 19.50 116K (↓-2.8K)0K (↑0%)-11
ICICIBANK Put 300.00: PE-300.00 0.15 198K (↓-19.3K)0K (↑16.7%)0
ICICIBANK Put 390.00: PE-390.00 19.05 132K (↓-2.8K)0K (↑20%)18
ICICIBANK Put 400.00: PE-400.00 27.40 94K (↓-8.3K)0K (↑100%)9
ICICIBANK Put 310.00: PE-310.00 0.15 140K (↓-11K)0K (↑300%)-25
ICICIBANK Call 320.00: CE-320.00 54.45 28K (↓-8.3K)0K (↑100%)1
ICICIBANK Put 395.00: PE-395.00 21.20 6K (↑0K)0K (↑100%)2
ICICIBANK Put 315.00: PE-315.00 0.15 39K (↓-2.8K)0K (↑100%)-57
ICICIBANK Call 430.00: CE-430.00 0.10 319K (↓-5.5K)0K (↓-66.7%)-50
ICICIBANK Put 385.00: PE-385.00 16.00 217K (↑0K)0K (↓-66.7%)31
ICICIBANK Put 285.00: PE-285.00 0.10 39K (↑0K)0K (↑100%)-87

Chart for ICICIBANK : ICICI Bank Limited

Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1200.00: CE-1200.00 16.05 3037K (↑749K)49K (↑405.7%)174
RELIANCE Call 1180.00: CE-1180.00 25.10 1241K (↓-317K)36K (↑247%)157
RELIANCE Call 1160.00: CE-1160.00 36.70 1334K (↓-817.5K)35K (↑167.6%)133
RELIANCE Put 1140.00: PE-1140.00 7.15 1803K (↑990K)25K (↑206.8%)-73
RELIANCE Put 1120.00: PE-1120.00 4.50 1333K (↑491K)21K (↑132%)-74
RELIANCE Put 1100.00: PE-1100.00 3.25 1881K (↑568K)20K (↑98.9%)-70
RELIANCE Call 1140.00: CE-1140.00 52.10 1074K (↓-993K)19K (↑75.5%)115

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 12.75 2477K (↑2443K)13K (↑67330%)-59
SUNPHARMA Call 420.00: CE-420.00 5.95 1989K (↑1821K)8K (↑6157.1%)-64
SUNPHARMA Put 380.00: PE-380.00 11.20 869K (↑570K)7K (↑2315.4%)387
SUNPHARMA Call 450.00: CE-450.00 2.05 1981K (↑198K)7K (↑102%)-54
SUNPHARMA Call 440.00: CE-440.00 2.65 2184K (↑1408K)6K (↑221.9%)-64
SUNPHARMA Put 360.00: PE-360.00 6.05 674K (↑592K)6K (↑11598%)404
SUNPHARMA Call 410.00: CE-410.00 8.75 963K (↑895K)6K (↑110340%)-62

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1200.00 3037K (↑749K)174
RELIANCE CE-1180.00 1241K (↓-317K)157
RELIANCE CE-1160.00 1334K (↓-818K)133
RELIANCE PE-1140.00 1803K (↑990K)-73
RELIANCE PE-1120.00 1333K (↑491K)-74
RELIANCE PE-1100.00 1881K (↑568K)-70

Top Gainers

OptionOpen Interest %
TATAPOWER PE-57.50 9K (↑9K)1300
SUNTV PE-500.00 250K (↑236K)973
SUNTV PE-520.00 211K (↑176K)806
SUNPHARMA PE-340.00 635K (↑633K)675
MGL CE-1000.00 3K (↑0K)660
BIOCON PE-570.00 20K (↑0K)650

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-100.00 9800K (↑96K)-29
SUZLON CE-6.00 9652K (↓-380K)100
GMRINFRA CE-20.00 9585K (↑1035K)0
RCOM CE-20.00 9350K (↓-340K)0
SOUTHBANK CE-16.00 9279K (↑365K)-17
GMRINFRA CE-17.00 9225K (↑135K)-17


OptionOpen Interest %
YESBANK PE-180.00 5952K (↑2121K)89
YESBANK PE-170.00 2636K (↑950K)131
RELIANCE CE-1200.00 3037K (↑749K)174
SUNPHARMA PE-350.00 745K (↑693K)340
SUNPHARMA PE-340.00 635K (↑633K)675
SREINFRA CE-35.00 1992K (↑624K)19


OptionOpen Interest %
SAIL CE-60.00 6180K (↑24K)100
YESBANK PE-180.00 5952K (↑2121K)89
SUZLON PE-8.00 4484K (↑152K)2
SOUTHBANK PE-15.00 4176K (↑33K)14
BHEL CE-75.00 3450K (↑75K)20
HINDALCO CE-225.00 3339K (↑1691K)10

Top Losers

OptionOpen Interest %
HINDUNILVR PE-1520.00 0K (↑0K)-99
HINDUNILVR PE-1540.00 1K (↑0K)-98
KTKBANK PE-92.50 0K (↓-5K)-98
CHENNPETRO CE-285.00 9K (↑0K)-98
BIOCON CE-730.00 2K (↑2K)-98
ASHOKLEY PE-72.50 0K (↓-240K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3598K (↓-192K)-6
NIFTY PE-10900.00 2592K (↓-19K)-5
NIFTY CE-10900.00 2806K (↓-143K)-5
NIFTY PE-10800.00 3376K (↓-32K)-7
NIFTY CE-11100.00 2801K (↓-319K)-9
NIFTY PE-10700.00 3746K (↑33K)-10

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29100.00 1K (↑0K)132
NIFTY CE-12300.00 9K (↓-0K)40
BANKNIFTY PE-24000.00 36K (↓-3K)38
BANKNIFTY PE-24600.00 3K (↓-1K)38
BANKNIFTY PE-25700.00 2K (↑0K)29
BANKNIFTY PE-25400.00 3K (↓-0K)28

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 3746K (↑33K)-10
NIFTY PE-10500.00 3644K (↓-189K)-14
NIFTY CE-11000.00 3598K (↓-192K)-6
NIFTY PE-10800.00 3376K (↓-32K)-7
NIFTY PE-10000.00 3125K (↓-164K)-4
NIFTY CE-11200.00 2837K (↓-130K)-11


OptionOpen Interest %
NIFTY PE-9000.00 1496K (↑7K)16
BANKNIFTY PE-25800.00 3K (↑1K)16
BANKNIFTY PE-25700.00 2K (↑0K)29
BANKNIFTY PE-25300.00 1K (↓-0K)22
NIFTY CE-11550.00 12K (↓-0K)14
BANKNIFTY PE-23000.00 13K (↓-0K)13


OptionOpen Interest %
NIFTY PE-9000.00 1496K (↑7K)16
BANKNIFTY PE-27400.00 51K (↑4K)6
BANKNIFTY PE-26800.00 48K (↑5K)2
NIFTY CE-11450.00 45K (↑3K)7
BANKNIFTY PE-27300.00 31K (↑6K)8
BANKNIFTY PE-26700.00 21K (↑1K)3

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 1K (↑0K)-64
BANKNIFTY PE-22800.00 1K (↑0K)-56
NIFTY CE-12100.00 17K (↓-1K)-52
BANKNIFTY PE-24700.00 2K (↓-0K)-40
NIFTY CE-12450.00 32K (↓-0K)-40
NIFTYIT CE-15000.00 0K (↓-0K)-38

Free Options Tips

ACC Limited(ACC PE-1420) 84.2%
Adani Enterprises Limite(ADANIENT PE-150) 30.3%
Adani Ports and Specia(ADANIPORTS PE-300) 250%
Adani Power Limited(ADANIPOWER CE-55) -68.4%
Ajanta Pharma Limited(AJANTPHARM PE-1100) 29%
Allahabad Bank(ALBK PE-43) 50%
Amara Raja Batteries L(AMARAJABAT PE-680) 35.7%
Ambuja Cements Limited(AMBUJACEM PE-200) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1440) 40.9%
Apollo Tyres Limited(APOLLOTYRE PE-235) 54.8%
Arvind Limited(ARVIND CE-120) 100%
Ashok Leyland Limited(ASHOKLEY CE-118) 100%
Asian Paints Limited(ASIANPAINT CE-1480) 30.2%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 27.3%
Axis Bank Limited(AXISBANK CE-590) 71.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2650) 15.2%
Bajaj Finance Limited(BAJFINANCE CE-2900) 17.2%
Bank of Baroda(BANKBARODA PE-110) 14.3%
Bank of India(BANKINDIA PE-103) 25.5%
Bata India Limited(BATAINDIA CE-1100) 12.7%
Bharat Electronics Limited(BEL PE-58) 28%
BEML Limited(BEML CE-1060) 33.3%
Bharat Financial Inclu(BHARATFIN CE-1100) 300%
Bharat Forge Limited(BHARATFORG CE-560) 100%
Bharti Airtel Limited(BHARTIARTL PE-290) 410%
Bharat Heavy Electricals Limi(BHEL CE-76) 28.6%
Biocon Limited(BIOCON PE-570) 650%
Bosch Limited(BOSCHLTD CE-20000) 7.4%
Bharat Petroleum Corporation(BPCL CE-320) 82.1%
Britannia Industries L(BRITANNIA PE-3100) 71.8%
Cadila Healthcare Limite(CADILAHC PE-310) 300%
Canara Bank(CANBK PE-220) 150%
Castrol India Limited(CASTROLIND PE-165) 11.3%
CEAT Limited(CEATLTD CE-1360) 48.9%
Century Textiles & In(CENTURYTEX CE-1000) 135%
CESC Limited(CESC PE-740) 22.1%
Cipla Limited(CIPLA CE-560) 40%
Coal India Limited(COALINDIA CE-280) 100%
Colgate Palmolive (India)(COLPAL PE-1260) 56.6%
Container Corporation of I(CONCOR PE-710) 7.3%
Cummins India Limited(CUMMINSIND CE-840) 9.1%
Dabur India Limited(DABUR CE-480) 12.5%
Dewan Housing Finance Corpor(DHFL PE-200) 25%
Dish TV India Limited(DISHTV PE-32) 200%
Divis Laboratories Limi(DIVISLAB PE-1440) 47.7%
DLF Limited(DLF PE-180) 43.8%
Dr. Reddys Laboratories (DRREDDY PE-2700) 15%
Eicher Motors Limited(EICHERMOT PE-19000) 40.9%
Engineers India Limite(ENGINERSIN CE-135) 16.7%
Exide Industries Limited(EXIDEIND PE-240) 53.6%
The Federal Bank Limite(FEDERALBNK CE-88) 23.7%
GAIL (India) Limited(GAIL PE-290) 200%
Glenmark Pharmaceuticals(GLENMARK PE-620) 152.5%
GMR Infrastructure Limite(GMRINFRA CE-18) 0%
Godrej Consumer Products(GODREJCP PE-760) 74.5%
Godrej Industries Limit(GODREJIND PE-530) 30%
Grasim Industries Limited(GRASIM PE-760) 28%
Havells India Limited(HAVELLS PE-630) 20%
HCL Technologies Limited(HCLTECH CE-990) 35.7%
Housing Development Finance(HDFC CE-2200) 25%
HDFC Bank Limited(HDFCBANK CE-2300) 60%
Hero MotoCorp Limited(HEROMOTOCO PE-3500) 86.5%
Hexaware Technologies Li(HEXAWARE CE-370) 11.1%
Hindalco Industries Limi(HINDALCO CE-255) 100%
Hindustan Petroleum Cor(HINDPETRO PE-200) 150%
Hindustan Unilever Li(HINDUNILVR PE-1500) 81.8%
Hindustan Zinc Limited(HINDZINC CE-290) 14.3%
Indiabulls Housing Fin(IBULHSGFIN PE-640) 38.1%
ICICI Bank Limited(ICICIBANK PE-385) 31.2%
IDBI Bank Limited(IDBI PE-53) 250%
Idea Cellular Limited(IDEA PE-30) 200%
IDFC Limited(IDFC PE-45) 25%
IFCI Limited(IFCI PE-14) 33.3%
Indraprastha Gas Limited(IGL CE-300) 69.2%
The India Cements Limite(INDIACEM CE-110) 100%
IndusInd Bank Limited(INDUSINDBK PE-1420) 83.3%
Bharti Infratel Limited(INFRATEL PE-285) 20.8%
Infosys Limited(INFY CE-850) 60%
Indian Oil Corporation Limite(IOC PE-125) 33.3%
IRB Infrastructure Developers(IRB PE-140) 225%
ITC Limited(ITC PE-260) 50%
Jet Airways (India) Li(JETAIRWAYS PE-250) 58.5%
Jindal Steel & Power L(JINDALSTEL CE-200) 50%
Jain Irrigation Systems(JISLJALEQS PE-58) 75%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 20%
JSW Steel Limited(JSWSTEEL CE-350) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 66.7%
Just Dial Limited(JUSTDIAL PE-430) 120%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 46.3%
KPIT Cummins Infosystems Lim(KPIT CE-215) 14.6%
Kaveri Seed Company Limited(KSCL PE-550) 51.7%
The Karnataka Bank Limite(KTKBANK PE-103) 100%
L&T Finance Holdings Li(L&TFH PE-150) 29.8%
LIC Housing Finance Lim(LICHSGFIN PE-430) 150%
Larsen & Toubro Limited(LT PE-1240) 125%
Lupin Limited(LUPIN PE-780) 53.9%
Mahindra & Mahindra Limit(M&M CE-900) 60%
Mahindra & Mahindra Fi(M&MFIN CE-530) 71.4%
Marico Limited(MARICO PE-365) 34.2%
Maruti Suzuki India Limit(MARUTI PE-6500) 47.2%
United Spirits Limited(MCDOWELL-N PE-560) 61.3%
MindTree Limited(MINDTREE CE-740) 41.9%
Motherson Sumi Systems(MOTHERSUMI PE-157) 110.3%
NCC Limited(NCC PE-80) 66.7%
NHPC Limited(NHPC PE-26) 72.7%
NIFTY(NIFTY CE-12300) 40%
NIFTYIT(NIFTYIT CE-15000) -37.5%
NIIT Technologies Limit(NIITTECH PE-1250) 24.7%
NMDC Limited(NMDC PE-85) 100%
NTPC Limited(NTPC PE-143) 8%
Oil India Limited(OIL PE-160) 28.6%
Oil & Natural Gas Corporatio(ONGC CE-165) 150%
Oriental Bank of Commer(ORIENTBANK PE-93) 20%
Page Industries Limited(PAGEIND PE-22500) -0.1%
PC Jeweller Limited(PCJEWELLER PE-75) 50%
Petronet LNG Limited(PETRONET PE-210) 93.3%
Power Finance Corporation Limi(PFC PE-90) 33.3%
Pidilite Industries L(PIDILITIND PE-1040) 37.5%
Punjab National Bank(PNB PE-68) 600%
Power Grid Corporation (POWERGRID CE-193) 24.6%
PTC India Limited(PTC PE-90) 112.5%
Reliance Communications Limit(RCOM CE-18) 100%
Rural Electrification Corp(RECLTD CE-108) 200%
Reliance Capital Limit(RELCAPITAL PE-200) 108.6%
Reliance Industries Lim(RELIANCE CE-1220) 182.4%
Reliance Infrastructure (RELINFRA CE-380) 50%
Reliance Power Limited(RPOWER PE-27) 133.3%
Steel Authority of India Limi(SAIL CE-60) 100%
State Bank of India(SBIN PE-255) 366.7%
Siemens Limited(SIEMENS CE-1120) 23.8%
The South Indian Bank Li(SOUTHBANK PE-13) 100%
SRF Limited(SRF PE-1800) 60%
Shriram Transport Fina(SRTRANSFIN PE-950) 183.3%
Strides Arcolab Limited(STAR PE-530) 40.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-340) 675%
Sun TV Network Limited(SUNTV PE-500) 973.3%
Syndicate Bank(SYNDIBANK PE-38) 133.3%
Tata Chemicals Limited(TATACHEM CE-800) 40%
Tata Communications Limi(TATACOMM PE-530) 46.8%
Tata Elxsi Limited(TATAELXSI CE-1140) 171.4%
Tata Global Beverages (TATAGLOBAL CE-250) 100%
Tata Motors Limited(TATAMOTORS CE-250) 100%
Tata Motors Limited(TATAMTRDVR PE-93) 28.6%
Tata Power Company Limit(TATAPOWER PE-58) 1300%
Tata Steel Limited(TATASTEEL CE-640) 100%
Tata Consultancy Services Li(TCS CE-1760) 13.8%
Tech Mahindra Limited(TECHM CE-640) 40.4%
Titan Industries Limited(TITAN CE-1080) 13.3%
Torrent Pharmaceutica(TORNTPHARM PE-1820) 123.8%
Torrent Power Limited(TORNTPOWER PE-250) 100%
TV18 Broadcast Limited(TV18BRDCST PE-32) 450%
TVS Motor Company Limite(TVSMOTOR PE-500) 109.4%
United Breweries Limited(UBL PE-1360) 22.7%
UltraTech Cement Limi(ULTRACEMCO PE-3600) 66.7%
Union Bank of India(UNIONBANK PE-80) 75%
UPL Limited(UPL PE-700) 40.9%
Vedanta Limited(VEDL CE-240) 200%
Voltas Limited(VOLTAS PE-560) 12.7%
Wipro Limited(WIPRO CE-375) 150%
Wockhardt Limited(WOCKPHARMA PE-440) 59.5%
Yes Bank Limited(YESBANK PE-135) 200%
Zee Entertainment Enterprise(ZEEL PE-520) 39.1%