Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 97.00 (5.55) | Open Interest : 8317200 ↑ Adds (69600.00)

Active Options Tips of Indiabulls Housing Finance Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 100.00: CE-100.00 21.75 641K (↑18K)0K (↓-11.3%)0
IBULHSGFIN Put 100.00: PE-100.00 25.10 358K (↑28K)0K (↑59.3%)-16
IBULHSGFIN Call 120.00: CE-120.00 15.00 367K (↑13K)0K (↓-24.2%)-1
IBULHSGFIN Put 80.00: PE-80.00 14.10 251K (↓-3.6K)0K (↓-39.3%)-25
IBULHSGFIN Put 40.00: PE-40.00 2.75 268K (↑1K)0K (↓-27.2%)-32
IBULHSGFIN Call 140.00: CE-140.00 10.20 661K (↑12K)0K (↓-61%)-5
IBULHSGFIN Put 60.00: PE-60.00 6.95 154K (↓-37.2K)0K (↓-11.5%)-29
IBULHSGFIN Call 300.00: CE-300.00 1.30 407K (↑36K)0K (↑4.2%)-32
IBULHSGFIN Call 200.00: CE-200.00 4.65 336K (↑35K)0K (↓-3.5%)-3
IBULHSGFIN Put 20.00: PE-20.00 1.35 214K (↓-8.4K)0K (↓-25%)-33
IBULHSGFIN Call 180.00: CE-180.00 5.55 136K (↓-6K)0K (↓-75.3%)-8
IBULHSGFIN Put 90.00: PE-90.00 19.35 44K (↑7K)0K (↑28%)-19
IBULHSGFIN Call 80.00: CE-80.00 30.70 53K (↓-22.8K)0K (↓-53.9%)1
IBULHSGFIN Call 160.00: CE-160.00 7.35 104K (↓-14.4K)0K (↓-43.6%)-8
IBULHSGFIN Call 110.00: CE-110.00 18.05 22K (↑6K)0K (↑0%)1
IBULHSGFIN Call 90.00: CE-90.00 25.65 25K (↑0K)0K (↓-2.4%)0
IBULHSGFIN Call 240.00: CE-240.00 2.60 95K (↑0K)0K (↓-7.1%)-26
IBULHSGFIN Call 220.00: CE-220.00 3.40 71K (↑8K)0K (↑56.3%)-6
IBULHSGFIN Put 120.00: PE-120.00 37.50 18K (↑2K)0K (↑150%)-11
IBULHSGFIN Call 400.00: CE-400.00 0.70 92K (↓-4.8K)0K (↓-37.9%)-39
IBULHSGFIN Call 260.00: CE-260.00 2.10 82K (↑1K)0K (↑16.7%)-21
IBULHSGFIN Call 340.00: CE-340.00 1.00 18K (↑6K)0K (↑116.7%)-33
IBULHSGFIN Put 70.00: PE-70.00 10.30 8K (↑4K)0K (↑40%)-24
IBULHSGFIN Put 160.00: PE-160.00 69.25 42K (↓-7.2K)0K (↑500%)-12
IBULHSGFIN Call 440.00: CE-440.00 0.65 58K (↑1K)0K (↓-50%)-24
IBULHSGFIN Call 280.00: CE-280.00 1.85 26K (↑0K)0K (↓-85.3%)-16
IBULHSGFIN Call 130.00: CE-130.00 12.60 4K (↑2K)0K (↑400%)-10
IBULHSGFIN Put 220.00: PE-220.00 126.00 86K (↓-3.6K)0K (↑100%)1
IBULHSGFIN Put 180.00: PE-180.00 90.50 40K (↑0K)0K (↑100%)-4
IBULHSGFIN Call 360.00: CE-360.00 0.90 40K (↑2K)0K (↓-50%)-28
IBULHSGFIN Call 60.00: CE-60.00 44.60 1K (↑1K)0K (↑100%)-77
IBULHSGFIN Put 50.00: PE-50.00 4.00 4K (↑2K)0K (↑100%)-27

Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 65.95 426K (↑47K)4K (↑118.1%)10
INDUSINDBK Call 400.00: CE-400.00 72.25 276K (↑101K)2K (↑95%)-37
INDUSINDBK Call 500.00: CE-500.00 40.80 383K (↑54K)2K (↑22.3%)-43
INDUSINDBK Put 350.00: PE-350.00 91.00 167K (↑22K)2K (↑102.8%)14
INDUSINDBK Put 200.00: PE-200.00 28.55 263K (↑22K)2K (↑43.8%)9
INDUSINDBK Put 400.00: PE-400.00 118.15 199K (↓-78K)2K (↓-39.2%)17
INDUSINDBK Put 250.00: PE-250.00 44.70 221K (↑38K)1K (↑108.3%)11

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 107.90 507K (↑96K)5K (↑76.7%)48
RELIANCE Call 1200.00: CE-1200.00 57.70 539K (↑98K)4K (↑101.8%)46
RELIANCE Put 1000.00: PE-1000.00 56.85 554K (↑213K)3K (↑14.5%)-35
RELIANCE Call 1300.00: CE-1300.00 26.40 565K (↑123K)2K (↑63.2%)27
RELIANCE Put 1100.00: PE-1100.00 89.75 245K (↑37K)2K (↑242.8%)-34
RELIANCE Call 1120.00: CE-1120.00 96.15 66K (↑31K)1K (↑279%)48
RELIANCE Put 900.00: PE-900.00 35.10 415K (↑62K)1K (↓-5.5%)-35

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 507K (↑96K)48
RELIANCE CE-1200.00 539K (↑98K)46
INDUSINDBK PE-300.00 426K (↑47K)10
SBIN CE-200.00 2709K (↑588K)13
RELIANCE PE-1000.00 554K (↑213K)-35
INDUSINDBK CE-400.00 276K (↑101K)-37

Top Gainers

OptionOpen Interest %
BRITANNIA PE-2300.00 1K (↑1K)178200
LT PE-940.00 0K (↑0K)151900
ACC PE-940.00 0K (↑0K)137400
HCLTECH PE-460.00 1K (↑1K)82500
TECHM PE-570.00 1K (↑1K)79900
HCLTECH PE-440.00 14K (↑14K)67700

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 15876K (↑588K)0
IDEA CE-4.00 13524K (↑784K)0
IDEA PE-3.00 11368K (↑392K)0
IDEA PE-2.00 7448K (↑196K)0
IDEA PE-1.00 7350K (↑196K)-50
IDEA PE-4.00 7154K (↓-294K)0


OptionOpen Interest %
VEDL CE-65.00 868K (↑686K)18
SBIN CE-200.00 2709K (↑588K)13
HINDALCO CE-95.00 567K (↑525K)41
ITC CE-175.00 650K (↑434K)54
YESBANK PE-10.00 4488K (↑343K)13
ONGC CE-70.00 1447K (↑271K)34


OptionOpen Interest %
IDEA CE-3.00 5488K (↑490K)7
YESBANK PE-10.00 4488K (↑343K)13
ITC CE-200.00 3094K (↑254K)33
SBIN CE-200.00 2709K (↑588K)13
SBIN CE-220.00 2451K (↑141K)6
YESBANK PE-20.00 2438K (↑150K)15

Top Losers

OptionOpen Interest %
TATACHEM CE-400.00 1K (↑1K)-100
NCC CE-35.00 9K (↑9K)-99
TATAMOTORS CE-185.00 4K (↑4K)-99
FEDERALBNK CE-80.00 21K (↑21K)-99
JINDALSTEL CE-145.00 5K (↑5K)-99
CONCOR CE-420.00 2K (↑2K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1439K (↓-19K)15
NIFTY PE-8000.00 1954K (↑144K)-31
NIFTY PE-8500.00 1258K (↓-21K)-28
NIFTY CE-10000.00 1442K (↑72K)-7
NIFTY PE-7000.00 1736K (↑122K)-37
NIFTY CE-9500.00 1024K (↓-33K)6

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-19700.00 0K (↑0K)127
NIFTY CE-13500.00 147K (↑22K)69
BANKNIFTY PE-18200.00 0K (↑0K)67
NIFTY CE-12900.00 8K (↓-0K)66
NIFTY CE-12800.00 17K (↓-0K)43
NIFTY CE-9050.00 2K (↓-1K)25

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 1954K (↑144K)-31
NIFTY PE-7500.00 1738K (↓-64K)-34
NIFTY PE-7000.00 1736K (↑122K)-37
NIFTY CE-10000.00 1442K (↑72K)-7
NIFTY CE-9000.00 1439K (↓-19K)15
NIFTY PE-9000.00 1336K (↑17K)-26


OptionOpen Interest %
NIFTY CE-7000.00 816K (↑29K)15
NIFTY CE-6500.00 105K (↑24K)15
NIFTY CE-13500.00 147K (↑22K)69
NIFTY CE-8900.00 60K (↑4K)15
NIFTY CE-8600.00 80K (↑3K)19
NIFTY CE-6100.00 23K (↑3K)12


OptionOpen Interest %
NIFTY CE-7000.00 816K (↑29K)15
NIFTY CE-13500.00 147K (↑22K)69
NIFTY CE-9200.00 141K (↑5K)8
NIFTY CE-6500.00 105K (↑24K)15
NIFTY CE-8800.00 90K (↑2K)19
NIFTY CE-8600.00 80K (↑3K)19

Top Losers

OptionOpen Interest %
BANKNIFTY CE-31500.00 3K (↓-0K)-57
NIFTY PE-6150.00 1K (↑0K)-52
BANKNIFTY CE-27500.00 1K (↑0K)-46
BANKNIFTY PE-14500.00 0K (↑0K)-45
NIFTY PE-6100.00 430K (↑76K)-43
NIFTY CE-11300.00 60K (↓-23K)-42

Free Options Tips

ACC Limited(ACC PE-940) 137400%
Adani Enterprises Limite(ADANIENT PE-120) 15800%
Adani Ports and Specia(ADANIPORTS PE-235) 33900%
Adani Power Limited(ADANIPOWER PE-19) 950%
Amara Raja Batteries L(AMARAJABAT PE-680) 244.3%
Ambuja Cements Limited(AMBUJACEM PE-150) 19100%
Apollo Hospitals Enter(APOLLOHOSP PE-980) 1775.4%
Apollo Tyres Limited(APOLLOTYRE PE-80) 17400%
Ashok Leyland Limited(ASHOKLEY CE-38) 79.7%
Asian Paints Limited(ASIANPAINT PE-1660) 512.4%
Aurobindo Pharma Limit(AUROPHARMA PE-420) 426.1%
Axis Bank Limited(AXISBANK CE-320) 10%
Bajaj Auto Limited(BAJAJ-AUTO PE-1500) 55900%
Bajaj Finance Limited(BAJFINANCE PE-2600) 7.3%
Bank of Baroda(BANKBARODA CE-123) 1800%
Bata India Limited(BATAINDIA PE-900) 22.2%
Bharat Electronics Limited(BEL CE-105) 200%
Bharat Forge Limited(BHARATFORG PE-210) 29300%
Bharti Airtel Limited(BHARTIARTL PE-350) 11.1%
Bharat Heavy Electricals Limi(BHEL CE-50) 100%
Biocon Limited(BIOCON PE-290) 22.2%
Bharat Petroleum Corporation(BPCL CE-350) 174.2%
Britannia Industries L(BRITANNIA PE-2300) 178200%
Cadila Healthcare Limite(CADILAHC CE-270) 69.9%
Canara Bank(CANBK PE-125) 20%
Century Textiles & Ind(CENTURYTEX CE-300) 42.9%
CESC Limited(CESC CE-420) 46.7%
Cipla Limited(CIPLA CE-530) 30%
Coal India Limited(COALINDIA PE-133) 482.6%
Colgate Palmolive (India)(COLPAL CE-1400) 53.9%
Container Corporation of I(CONCOR CE-340) 52.3%
Cummins India Limited(CUMMINSIND PE-310) 39900%
Dabur India Limited(DABUR PE-440) 432.3%
Divis Laboratories Limi(DIVISLAB PE-1600) 2833.3%
DLF Limited(DLF CE-165) 24.7%
Dr. Reddys Laboratories (DRREDDY PE-2300) 525%
Eicher Motors Limited(EICHERMOT PE-15000) 44%
Exide Industries Limited(EXIDEIND CE-150) 14.3%
The Federal Bank Limit(FEDERALBNK CE-100) 50%
GAIL (India) Limited(GAIL CE-95) 96.6%
Glenmark Pharmaceuticals(GLENMARK CE-300) 30.6%
GMR Infrastructure Limite(GMRINFRA CE-19) 28.6%
Godrej Consumer Products(GODREJCP CE-650) 433.3%
Grasim Industries Limited(GRASIM CE-580) 38.5%
Havells India Limited(HAVELLS PE-440) 16033.3%
HCL Technologies Limited(HCLTECH PE-460) 82500%
Housing Development Finance(HDFC CE-1500) 18.9%
HDFC Bank Limited(HDFCBANK PE-980) 27.1%
Hero MotoCorp Limited(HEROMOTOCO PE-1200) 54.6%
Hindalco Industries Limi(HINDALCO CE-160) 80%
Hindustan Petroleum Cor(HINDPETRO CE-240) 115.2%
Hindustan Unilever Li(HINDUNILVR CE-2420) 5233.3%
Indiabulls Housing Fin(IBULHSGFIN CE-110) 1.1%
ICICI Bank Limited(ICICIBANK PE-420) 32233.3%
Idea Cellular Limited(IDEA CE-3) 7.1%
Indraprastha Gas Limited(IGL PE-260) 9900%
IndusInd Bank Limited(INDUSINDBK PE-260) 28.7%
Bharti Infratel Limited(INFRATEL PE-110) 4100%
Infosys Limited(INFY CE-540) 133.6%
Indian Oil Corporation Limited(IOC PE-83) 154.4%
ITC Limited(ITC CE-295) 225%
Jindal Steel & Power L(JINDALSTEL CE-115) 125%
JSW Steel Limited(JSWSTEEL PE-125) 18000%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 2.1%
Just Dial Limited(JUSTDIAL PE-400) 727.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1240) 27.1%
L&T Finance Holdings Li(L&TFH PE-105) 341.7%
LIC Housing Finance Lim(LICHSGFIN CE-250) 6.5%
Larsen & Toubro Limited(LT PE-940) 151900%
Lupin Limited(LUPIN PE-580) 4087.5%
Mahindra & Mahindra Limit(M&M PE-220) 13900%
Mahindra & Mahindra Fi(M&MFIN CE-150) 25%
Marico Limited(MARICO CE-270) 40.7%
Maruti Suzuki India Limit(MARUTI PE-6900) 41.7%
United Spirits Limited(MCDOWELL-N PE-380) 2088.9%
MindTree Limited(MINDTREE PE-800) 353.8%
Motherson Sumi Systems (MOTHERSUMI PE-55) 5.3%
MRF Limited(MRF PE-56000) 1369.5%
NCC Limited(NCC CE-50) 100%
NIFTY(NIFTY CE-13500) 68.9%
NIIT Technologies Limit(NIITTECH PE-1620) 1258.1%
NMDC Limited(NMDC CE-110) 150%
NTPC Limited(NTPC CE-80) 21.5%
Oil India Limited(OIL PE-75) 1900%
Oil & Natural Gas Corporatio(ONGC CE-115) 50%
Petronet LNG Limited(PETRONET PE-195) 19600%
Power Finance Corporation Limi(PFC PE-91) 94.9%
Pidilite Industries L(PIDILITIND PE-1180) 15050%
Punjab National Bank(PNB PE-35) 8.6%
Power Grid Corporation (POWERGRID CE-150) 8.7%
Rural Electrification Corp(RECLTD CE-130) 75%
Reliance Industries Lim(RELIANCE CE-1140) 48.5%
Steel Authority of India Limi(SAIL PE-21) 3900%
State Bank of India(SBIN CE-370) 27.3%
Siemens Limited(SIEMENS PE-1040) 3341.7%
SRF Limited(SRF CE-2800) -6%
Shriram Transport Fina(SRTRANSFIN CE-780) 64.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-340) 35.1%
Sun TV Network Limited(SUNTV PE-250) -15.3%
Tata Chemicals Limited(TATACHEM CE-250) 16.5%
Tata Motors Limited(TATAMOTORS PE-53) 45.7%
Tata Power Company Limit(TATAPOWER PE-28) 2900%
Tata Steel Limited(TATASTEEL PE-360) 16.8%
Tata Consultancy Services Li(TCS PE-1680) 38.3%
Tech Mahindra Limited(TECHM PE-570) 79900%
Titan Industries Limited(TITAN PE-700) 27900%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 87.6%
Torrent Power Limited(TORNTPOWER CE-300) 3.2%
TVS Motor Company Limite(TVSMOTOR PE-250) 25.8%
United Breweries Limited(UBL PE-900) 6.5%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 67.4%
UPL Limited(UPL CE-370) 26.4%
Vedanta Limited(VEDL CE-180) 800%
Voltas Limited(VOLTAS PE-470) 39550%
Wipro Limited(WIPRO PE-170) 3100%
Yes Bank Limited(YESBANK PE-15) 17.5%
Zee Entertainment Enterprise(ZEEL PE-200) 2%