Hindustan Petroleum Corporation Limited

HINDPETRO Future | HINDPETRO Next Month Future | HINDPETRO Far Month Future | HINDPETRO Cash
Price: 184.30 (-3.46) | Open Interest : 8385300 ↑ Adds (871500.00)

Active Options Tips of Hindustan Petroleum Corporation Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
HINDPETRO Call 200.00: CE-200.00 9.90 256K (↑44K)0K (↓-31.6%)-31
HINDPETRO Put 180.00: PE-180.00 14.25 90K (↑23K)0K (↑182.2%)4
HINDPETRO Call 190.00: CE-190.00 14.30 61K (↓-18.9K)0K (↓-76.2%)-25
HINDPETRO Call 220.00: CE-220.00 5.35 130K (↑6K)0K (↓-45.5%)-32
HINDPETRO Put 170.00: PE-170.00 10.55 69K (↓-12.6K)0K (↑13.6%)1
HINDPETRO Put 190.00: PE-190.00 18.90 38K (↑23K)0K (↑172.7%)4
HINDPETRO Put 150.00: PE-150.00 5.00 76K (↑15K)0K (↓-39.6%)-9
HINDPETRO Put 160.00: PE-160.00 7.60 63K (↑0K)0K (↓-35.7%)-3
HINDPETRO Call 180.00: CE-180.00 19.25 42K (↓-2.1K)0K (↓-86.7%)-21
HINDPETRO Call 240.00: CE-240.00 2.85 92K (↑0K)0K (↓-51.1%)-42
HINDPETRO Call 210.00: CE-210.00 7.65 42K (↓-2.1K)0K (↓-72.6%)-27
HINDPETRO Call 230.00: CE-230.00 3.50 42K (↑4K)0K (↓-66.7%)-35
HINDPETRO Put 185.00: PE-185.00 13.10 6K (↑4K)0K (↑300%)-19
HINDPETRO Put 200.00: PE-200.00 28.00 17K (↑8K)0K (↑133.3%)-13
HINDPETRO Call 250.00: CE-250.00 1.80 29K (↑8K)0K (↓-53.3%)-36
HINDPETRO Put 175.00: PE-175.00 12.30 11K (↓-2.1K)0K (↓-14.3%)3
HINDPETRO Call 205.00: CE-205.00 8.35 4K (↑4K)0K (↑100%)-37
HINDPETRO Call 185.00: CE-185.00 15.60 8K (↑0K)0K (↓-73.3%)-28
HINDPETRO Call 195.00: CE-195.00 12.90 13K (↑0K)0K (↓-88.2%)-21
HINDPETRO Call 170.00: CE-170.00 24.95 11K (↓-2.1K)0K (↓-71.4%)15
HINDPETRO Call 160.00: CE-160.00 31.00 4K (↑2K)0K (↑100%)63
HINDPETRO Put 165.00: PE-165.00 8.65 6K (↑0K)0K (↓-83.3%)-4
HINDPETRO Put 220.00: PE-220.00 40.00 4K (↑0K)0K (↓-50%)-20
HINDPETRO Put 195.00: PE-195.00 22.70 2K (↑2K)0K (↑100%)-31

Chart for HINDPETRO : Hindustan Petroleum Corporation Limited

Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 56.60 370K (↓-56K)2K (↓-32.1%)-14
INDUSINDBK Call 400.00: CE-400.00 57.90 318K (↑41K)2K (↓-8.9%)-20
INDUSINDBK Call 500.00: CE-500.00 33.20 422K (↑39K)2K (↓-22%)-19
INDUSINDBK Put 350.00: PE-350.00 81.90 179K (↑12K)1K (↓-35.7%)-10
INDUSINDBK Put 200.00: PE-200.00 23.10 284K (↑21K)1K (↓-42.6%)-19
INDUSINDBK Put 250.00: PE-250.00 36.75 237K (↑16K)1K (↓-25.8%)-18
INDUSINDBK Call 600.00: CE-600.00 20.35 218K (↑28K)1K (↓-17.1%)-20

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Put 800.00: PE-800.00 55.90 338K (↓-29K)2K (↑14.8%)14
HDFCBANK Call 900.00: CE-900.00 38.45 384K (↑62K)1K (↓-29.6%)-34
HDFCBANK Put 840.00: PE-840.00 74.75 150K (↓-48K)1K (↓-5.2%)16
HDFCBANK Call 1000.00: CE-1000.00 15.00 513K (↑13K)1K (↓-34.4%)-41
HDFCBANK Call 840.00: CE-840.00 62.70 89K (↑65K)1K (↑189.5%)-31
HDFCBANK Put 820.00: PE-820.00 64.45 91K (↑31K)1K (↑43.3%)16
HDFCBANK Call 860.00: CE-860.00 53.50 90K (↑50K)1K (↓-15.7%)-31

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1200.00 489K (↓-50K)-30
SBIN PE-180.00 2736K (↑132K)12
RELIANCE CE-1100.00 563K (↑57K)-25
SBIN CE-200.00 2901K (↑192K)-31
RELIANCE PE-1000.00 530K (↓-24K)3
INDUSINDBK PE-300.00 370K (↓-56K)-14

Top Gainers

OptionOpen Interest %
EICHERMOT PE-9000.00 0K (↑0K)379900
UPL PE-360.00 2K (↑2K)125200
HEROMOTOCO PE-1350.00 3K (↑3K)99900
BALKRISIND PE-700.00 1K (↑1K)84400
JUBLFOOD PE-1050.00 1K (↑1K)79900
UBL PE-860.00 5K (↑5K)73900

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 17346K (↑1470K)-17
IDEA CE-4.00 14504K (↑980K)-11
IDEA PE-3.00 13230K (↑1862K)-8
IDEA PE-1.00 9114K (↑1764K)0
IDEA PE-2.00 7840K (↑392K)-25
IDEA CE-3.00 7350K (↑1862K)-13


OptionOpen Interest %
YESBANK CE-25.00 2737K (↑818K)11
YESBANK CE-30.00 3828K (↑722K)24
YESBANK CE-90.00 4717K (↑704K)18
PNB PE-25.00 822K (↑548K)14
YESBANK CE-50.00 3062K (↑431K)30
JINDALSTEL PE-60.00 420K (↑395K)93


OptionOpen Interest %
YESBANK CE-90.00 4717K (↑704K)18
YESBANK CE-30.00 3828K (↑722K)24
YESBANK CE-50.00 3062K (↑431K)30
YESBANK CE-40.00 2790K (↑150K)26
YESBANK CE-25.00 2737K (↑818K)11
SBIN PE-180.00 2736K (↑132K)12

Top Losers

OptionOpen Interest %
CUMMINSIND CE-480.00 3K (↑0K)-99
TATACHEM CE-270.00 1K (↑1K)-99
BHEL CE-42.00 10K (↑10K)-98
JINDALSTEL CE-190.00 5K (↓-5K)-98
NCC CE-22.00 9K (↑9K)-97
FEDERALBNK CE-52.50 7K (↑7K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-8000.00 2149K (↑195K)15
NIFTY CE-9000.00 1512K (↑72K)-47
NIFTY PE-7000.00 1920K (↑184K)0
NIFTY PE-7500.00 1971K (↑233K)9
NIFTY CE-9500.00 1053K (↑29K)-55
NIFTY CE-10000.00 1439K (↓-2K)-63

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-17200.00 0K (↑0K)73
NIFTY PE-7450.00 6K (↓-0K)33
BANKNIFTY PE-21500.00 1K (↓-0K)29
NIFTY PE-9050.00 2K (↓-0K)29
BANKNIFTY PE-24000.00 3K (↓-0K)27
NIFTY PE-10200.00 19K (↑0K)26

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2149K (↑195K)15
NIFTY PE-7500.00 1971K (↑233K)9
NIFTY PE-7000.00 1920K (↑184K)0
NIFTY CE-9000.00 1512K (↑72K)-47
NIFTY CE-10000.00 1439K (↓-2K)-63
NIFTY PE-9000.00 1344K (↑8K)22


OptionOpen Interest %
NIFTY PE-8000.00 2149K (↑195K)15
NIFTY PE-9800.00 70K (↑42K)23
NIFTY PE-8200.00 155K (↑34K)17
NIFTY PE-7800.00 178K (↑27K)13
BANKNIFTY PE-18000.00 100K (↑25K)15
NIFTY PE-7900.00 121K (↑24K)14


OptionOpen Interest %
NIFTY PE-8000.00 2149K (↑195K)15
NIFTY PE-7500.00 1971K (↑233K)9
NIFTY PE-7000.00 1920K (↑184K)0
NIFTY PE-9000.00 1344K (↑8K)22
NIFTY PE-7700.00 195K (↑19K)13
NIFTY PE-8300.00 192K (↑21K)17

Top Losers

OptionOpen Interest %
NIFTY CE-10500.00 612K (↓-6K)-63
NIFTY CE-10000.00 1439K (↓-2K)-63
NIFTY CE-10300.00 39K (↑1K)-62
NIFTY CE-10400.00 59K (↑3K)-61
NIFTY CE-10700.00 50K (↑3K)-61
NIFTY CE-10600.00 60K (↓-2K)-61

Free Options Tips

ACC Limited(ACC PE-800) 4900%
Adani Enterprises Limite(ADANIENT CE-135) 31.2%
Adani Ports and Specia(ADANIPORTS PE-215) 5825%
Adani Power Limited(ADANIPOWER PE-50) 7283.3%
Amara Raja Batteries L(AMARAJABAT CE-500) 3.2%
Ambuja Cements Limited(AMBUJACEM CE-160) 3.6%
Apollo Hospitals Ente(APOLLOHOSP PE-1020) 5616.7%
Apollo Tyres Limited(APOLLOTYRE PE-70) 33.3%
Ashok Leyland Limited(ASHOKLEY PE-43) 11.7%
Asian Paints Limited(ASIANPAINT PE-1520) 32.9%
Aurobindo Pharma Limit(AUROPHARMA PE-520) 228.8%
Axis Bank Limited(AXISBANK PE-420) 11.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-2700) 100%
Bajaj Finance Limited(BAJFINANCE PE-2800) 2.9%
Bank of Baroda(BANKBARODA PE-65) 18.2%
Bata India Limited(BATAINDIA PE-1200) 20.7%
Bharat Electronics Limited(BEL PE-50) 214.3%
Bharat Forge Limited(BHARATFORG PE-180) 9900%
Bharti Airtel Limited(BHARTIARTL PE-370) 316.7%
Bharat Heavy Electricals Limi(BHEL PE-10) 100%
Biocon Limited(BIOCON PE-220) 1866.7%
Bosch Limited(BOSCHLTD PE-8000) -9.1%
Bharat Petroleum Corporation(BPCL PE-320) 43.1%
Britannia Industries L(BRITANNIA PE-2900) 2407.7%
Cadila Healthcare Limite(CADILAHC CE-305) 387.8%
Canara Bank(CANBK PE-100) 31900%
Century Textiles & Ind(CENTURYTEX PE-280) 8300%
CESC Limited(CESC CE-440) 16.3%
Cipla Limited(CIPLA PE-300) 50%
Coal India Limited(COALINDIA CE-183) 171.4%
Colgate Palmolive (India)(COLPAL PE-1220) 1572.1%
Container Corporation of I(CONCOR PE-320) 61000%
Cummins India Limited(CUMMINSIND PE-300) 39900%
Dabur India Limited(DABUR PE-430) 28.7%
Divis Laboratories Limi(DIVISLAB CE-2300) 249.6%
DLF Limited(DLF PE-90) 14.9%
Dr. Reddys Laboratories (DRREDDY PE-2600) 190.7%
Eicher Motors Limited(EICHERMOT PE-9000) 379900%
Exide Industries Limited(EXIDEIND CE-135) 16.3%
The Federal Bank Limite(FEDERALBNK CE-85) 125%
GAIL (India) Limited(GAIL PE-79) 16100%
Glenmark Pharmaceuticals(GLENMARK CE-260) 33.3%
GMR Infrastructure Limite(GMRINFRA PE-19) 103.3%
Godrej Consumer Products(GODREJCP PE-480) 3100%
Grasim Industries Limited(GRASIM PE-460) 3.3%
Havells India Limited(HAVELLS PE-430) 18300%
HCL Technologies Limited(HCLTECH PE-340) 15900%
Housing Development Finance(HDFC PE-2300) 22.4%
HDFC Bank Limited(HDFCBANK PE-940) 28.2%
Hero MotoCorp Limited(HEROMOTOCO PE-1350) 99900%
Hindalco Industries Limi(HINDALCO PE-110) 12.8%
Hindustan Petroleum Cor(HINDPETRO CE-160) 63.2%
Hindustan Unilever Li(HINDUNILVR CE-2380) 2475%
Indiabulls Housing Fina(IBULHSGFIN CE-80) 2.1%
ICICI Bank Limited(ICICIBANK PE-520) 19.1%
Idea Cellular Limited(IDEA PE-4) 3.9%
Indraprastha Gas Limited(IGL PE-340) 10233.3%
IndusInd Bank Limited(INDUSINDBK PE-480) 19.5%
Bharti Infratel Limited(INFRATEL PE-130) 1009.1%
Infosys Limited(INFY PE-380) 6600%
Indian Oil Corporation Limite(IOC CE-125) 50%
ITC Limited(ITC CE-270) 225%
Jindal Steel & Power L(JINDALSTEL PE-115) 4254.6%
JSW Steel Limited(JSWSTEEL PE-155) 10.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1050) 79900%
Just Dial Limited(JUSTDIAL CE-340) 53.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1180) 52325%
L&T Finance Holdings Lim(L&TFH PE-48) 3.9%
LIC Housing Finance Lim(LICHSGFIN PE-210) 3162.5%
Larsen & Toubro Limited(LT CE-1400) 42.9%
Lupin Limited(LUPIN PE-570) 15.1%
Mahindra & Mahindra Limit(M&M CE-520) 233.3%
Mahindra & Mahindra Fi(M&MFIN PE-130) 17000%
Marico Limited(MARICO PE-270) 1441.7%
Maruti Suzuki India Limit(MARUTI PE-7500) 31.2%
United Spirits Limited(MCDOWELL-N PE-420) 174%
MindTree Limited(MINDTREE PE-800) 85.2%
Motherson Sumi Systems (MOTHERSUMI PE-40) 1400%
MRF Limited(MRF PE-55000) -21.9%
NCC Limited(NCC CE-40) 433.3%
NIFTY(NIFTY PE-7450) 32.9%
NMDC Limited(NMDC PE-80) 20.8%
NTPC Limited(NTPC PE-85) 2920%
Oil & Natural Gas Corporation(ONGC PE-40) 16.7%
Page Industries Limited(PAGEIND PE-17000) 5.3%
Petronet LNG Limited(PETRONET CE-290) 30.8%
Power Finance Corporation Limi(PFC PE-88) 1014.3%
Pidilite Industries L(PIDILITIND PE-1320) 1993%
Punjab National Bank(PNB PE-27) 4000%
Power Grid Corporation (POWERGRID PE-145) 5200%
Rural Electrification Corpo(RECLTD PE-90) 7%
Reliance Industries Lim(RELIANCE CE-1520) 40%
Steel Authority of India Limi(SAIL PE-22) 4400%
State Bank of India(SBIN PE-230) 16.8%
Siemens Limited(SIEMENS PE-1040) 20.1%
SRF Limited(SRF PE-2200) 311.5%
Shriram Transport Fina(SRTRANSFIN PE-660) 34.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-230) 12%
Sun TV Network Limited(SUNTV CE-340) -67.8%
Tata Chemicals Limited(TATACHEM CE-250) 39.6%
Tata Motors Limited(TATAMOTORS CE-145) 16.7%
Tata Power Company Limit(TATAPOWER PE-35) 30.9%
Tata Steel Limited(TATASTEEL PE-410) 829.5%
Tata Consultancy Services Li(TCS CE-1640) 116.8%
Tech Mahindra Limited(TECHM PE-510) 6618.2%
Titan Industries Limited(TITAN PE-740) 39900%
Torrent Pharmaceutica(TORNTPHARM CE-2300) -27.3%
Torrent Power Limited(TORNTPOWER CE-300) 11.8%
TVS Motor Company Limite(TVSMOTOR PE-280) 20.8%
United Breweries Limited(UBL PE-860) 73900%
UltraTech Cement Limi(ULTRACEMCO PE-2900) 12.3%
UPL Limited(UPL PE-360) 125200%
Vedanta Limited(VEDL CE-135) 366.7%
Voltas Limited(VOLTAS PE-470) 3.2%
Wipro Limited(WIPRO PE-195) 10100%
Yes Bank Limited(YESBANK CE-75) 41.7%
Zee Entertainment Enterprise(ZEEL PE-100) 12.4%